ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,400 Value ($000) $2,688 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 28,412 Value ($000) $3,438 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 12,016 Value ($000) $2 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 11,907 Value ($000) $1 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 9,811 Value ($000) $1 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 6,893 Value ($000) $1 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 652 Value ($000) $0 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 21 Value ($000) $0 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 412 Value ($000) $0 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 409 Value ($000) $0 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 340 Value ($000) $0 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 1,252 Value ($000) $0 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 1,231 Value ($000) $0 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 1,193 Value ($000) $109 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 1,895 Value ($000) $212 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 1,569 Value ($000) $186 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 1,674 Value ($000) $224 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 1,637 Value ($000) $183 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 7,518 Value ($000) $855 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 381 Value ($000) $42 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 252 Value ($000) $24 Avg Close $88.50 Range $76.46 - $100.14
Q2 2019
Shares 11,678 Value ($000) $832 Avg Close $73.69 Range $62.35 - $86.62
Q1 2016
Shares 146 Value ($000) $9 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 128 Value ($000) $6 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 695 Value ($000) $38 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 695 Value ($000) $38 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 695 Value ($000) $42 Avg Close $59.50 Range $53.95 - $64.98