ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,081,122 Value ($000) $119,928 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 1,072,846 Value ($000) $130,585 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 1,033,154 Value ($000) $132,378 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 1,035,145 Value ($000) $108,086 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 923,953 Value ($000) $104,941 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 923,518 Value ($000) $122,992 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 978,899 Value ($000) $118,502 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 959,231 Value ($000) $124,409 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 902,057 Value ($000) $110,442 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 899,332 Value ($000) $112,634 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 848,278 Value ($000) $121,385 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 839,216 Value ($000) $104,760 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 866,401 Value ($000) $91 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 879,324 Value ($000) $81,077 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 886,687 Value ($000) $99,261 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 934,273 Value ($000) $110,669 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 917,151 Value ($000) $123,020 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 941,334 Value ($000) $105,574 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 986,496 Value ($000) $112,152 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 958,711 Value ($000) $106,106 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 937,504 Value ($000) $91,100 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 908,607 Value ($000) $71,413 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 940,701 Value ($000) $64,566 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 975,211 Value ($000) $50,541 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 940,759 Value ($000) $79,645 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 925,113 Value ($000) $68,943 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 963,202 Value ($000) $68,604 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 974,613 Value ($000) $75,046 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 918,201 Value ($000) $63,269 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 831,570 Value ($000) $61,259 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 838,095 Value ($000) $63,042 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 820,767 Value ($000) $63,154 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 757,945 Value ($000) $60,910 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 756,121 Value ($000) $60,765 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 707,253 Value ($000) $55,432 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 736,601 Value ($000) $54,048 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 672,578 Value ($000) $47,939 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 622,995 Value ($000) $39,836 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 580,876 Value ($000) $35,940 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 579,101 Value ($000) $37,280 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 562,364 Value ($000) $30,450 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 571,509 Value ($000) $31,574 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 550,752 Value ($000) $30,711 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 536,994 Value ($000) $32,817 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 536,174 Value ($000) $31,022 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 534,448 Value ($000) $29,574 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 532,275 Value ($000) $32,146 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 527,459 Value ($000) $31,304 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 512,763 Value ($000) $27,814 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 447,147 Value ($000) $21,697 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 440,898 Value ($000) $17,568 Avg Close $38.94 Range $36.11 - $40.73