ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 5,645 Value ($000) $307 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 5,355 Value ($000) $260 Avg Close $45.83 Range $39.58 - $49.09