ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,230 Value ($000) $1 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 142,660 Value ($000) $17 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 11,120 Value ($000) $1 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 11,120 Value ($000) $1 Avg Close $110.31 Range $101.78 - $123.12
Q3 2024
Shares 14,687 Value ($000) $2 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 42,807 Value ($000) $5 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 53,870 Value ($000) $7 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 34,070 Value ($000) $4 Avg Close $119.35 Range $109.54 - $127.96
Q2 2023
Shares 3,767 Value ($000) $1 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 7,725 Value ($000) $1 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 4,070 Value ($000) $0 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 4,070 Value ($000) $375 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 5,930 Value ($000) $665 Avg Close $116.75 Range $105.34 - $127.94
Q2 2016
Shares 29,350 Value ($000) $1,817 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 32,662 Value ($000) $2,104 Avg Close $55.49 Range $45.23 - $64.59
Q1 2014
Shares 3,860 Value ($000) $229 Avg Close $54.43 Range $47.75 - $59.51