ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,742 Value ($000) $302 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 3,501 Value ($000) $424 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 3,021 Value ($000) $385 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 3,332 Value ($000) $346 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 3,376 Value ($000) $382 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 2,413 Value ($000) $321 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 2,841 Value ($000) $343 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 2,932 Value ($000) $380 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 6,589 Value ($000) $806 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 11,275 Value ($000) $1,412 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 11,890 Value ($000) $1,703 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 11,493 Value ($000) $1,435 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 7,579 Value ($000) $793 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 13,935 Value ($000) $1,285 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 11,863 Value ($000) $1,330 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 15,667 Value ($000) $1,859 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 4,204 Value ($000) $564 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 20,449 Value ($000) $2,296 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 27,983 Value ($000) $3,185 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 32,819 Value ($000) $3,637 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 22,295 Value ($000) $2,169 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 12,417 Value ($000) $977 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 14,686 Value ($000) $1,009 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 8,342 Value ($000) $433 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 11,517 Value ($000) $976 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 9,209 Value ($000) $687 Avg Close $70.71 Range $63.87 - $77.86
Q4 2018
Shares 33,331 Value ($000) $2,298 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 41,299 Value ($000) $3,045 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 41,865 Value ($000) $3,154 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 59,709 Value ($000) $4,599 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 116,102 Value ($000) $9,335 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 127,422 Value ($000) $10,245 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 88,746 Value ($000) $6,959 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 153,407 Value ($000) $11,260 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 153,343 Value ($000) $10,933 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 132,190 Value ($000) $8,456 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 89,958 Value ($000) $5,568 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 92,823 Value ($000) $5,978 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 83,964 Value ($000) $4,549 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 60,344 Value ($000) $3,335 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 274,580 Value ($000) $15,321 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 291,449 Value ($000) $17,822 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 80,472 Value ($000) $4,659 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 91,740 Value ($000) $5,078 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 93,053 Value ($000) $5,621 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 76,101 Value ($000) $4,517 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 81,406 Value ($000) $4,415 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 85,490 Value ($000) $4,147 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 79,887 Value ($000) $3,183 Avg Close $38.94 Range $36.11 - $40.73