ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800 Value ($000) $529 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 100 Value ($000) $12 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 17,700 Value ($000) $2,256 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 19,100 Value ($000) $1,983 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 24,600 Value ($000) $2,783 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 18,400 Value ($000) $2,444 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 76,884 Value ($000) $9,285 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 68,084 Value ($000) $8,814 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 59,984 Value ($000) $7,333 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 67,884 Value ($000) $8,502 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 115,258 Value ($000) $16,508 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 14,900 Value ($000) $1,861 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 16,000 Value ($000) $1,673 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 21,500 Value ($000) $1,982 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 24,700 Value ($000) $2,769 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 900 Value ($000) $107 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 32,420 Value ($000) $4,353 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 12,700 Value ($000) $1,426 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 655 Value ($000) $75 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 17,931 Value ($000) $1,987 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 54,574 Value ($000) $5,310 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 2,472 Value ($000) $194 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 108,441 Value ($000) $7,449 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 113,398 Value ($000) $5,882 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 91,136 Value ($000) $7,723 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 100,639 Value ($000) $7,506 Avg Close $70.71 Range $63.87 - $77.86
Q4 2017
Shares 50,304 Value ($000) $4,045 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 86,504 Value ($000) $6,956 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 75,804 Value ($000) $5,945 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 77,304 Value ($000) $5,675 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 235,204 Value ($000) $16,770 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 235,204 Value ($000) $15,046 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 206,004 Value ($000) $12,752 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 151,704 Value ($000) $9,771 Avg Close $55.49 Range $45.23 - $64.59
Q3 2015
Shares 40,004 Value ($000) $2,211 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 18,800 Value ($000) $1,049 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 26,300 Value ($000) $1,608 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 9,000 Value ($000) $521 Avg Close $55.61 Range $45.47 - $59.82
Q2 2013
Shares 4,200 Value ($000) $167 Avg Close $38.94 Range $36.11 - $40.73