ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Polaris Capital Management, LLC's Holding History (CIK: 0001316926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,403 Value ($000) $32,548 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 336,903 Value ($000) $40,765 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 282,103 Value ($000) $35,948 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 289,803 Value ($000) $30,090 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 261,203 Value ($000) $29,547 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 258,403 Value ($000) $34,324 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 248,503 Value ($000) $30,009 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 253,403 Value ($000) $32,806 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 277,703 Value ($000) $33,949 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 263,503 Value ($000) $33,001 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 493,003 Value ($000) $70,613 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 505,703 Value ($000) $63,147 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 505,903 Value ($000) $52,902 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 494,503 Value ($000) $45,588 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 9,000 Value ($000) $924 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 504,903 Value ($000) $59,897 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 537,503 Value ($000) $72,171 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 547,903 Value ($000) $61,524 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 556,003 Value ($000) $63,290 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 553,003 Value ($000) $64,878 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 603,303 Value ($000) $58,701 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 604,603 Value ($000) $47,558 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 565,500 Value ($000) $38,844 Avg Close $63.15 Range $48.98 - $77.71

Q1 2020

Shares 12,800 Value ($000) $664 Avg Close $71.05 Range $39.25 - $85.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,403	$32,548	$113.58	$101.79 - $126.61
Q3 2025	336,903	$40,765	$125.79	$113.45 - $134.74
Q2 2025	282,103	$35,948	$114.83	$86.50 - $129.09
Q1 2025	289,803	$30,090	$110.31	$101.78 - $123.12
Q4 2024	261,203	$29,547	$123.44	$111.43 - $137.80
Q3 2024	258,403	$34,324	$126.75	$116.80 - $136.93
Q2 2024	248,503	$30,009	$127.81	$119.06 - $134.45
Q1 2024	253,403	$32,806	$117.05	$108.51 - $130.50
Q4 2023	277,703	$33,949	$119.35	$109.54 - $127.96
Q3 2023	263,503	$33,001	$133.32	$124.41 - $147.42
Q2 2023	493,003	$70,613	$124.47	$110.03 - $145.05
Q1 2023	505,703	$63,147	$118.57	$104.83 - $134.56
Q4 2022	505,903	$52,902	$103.20	$89.38 - $112.57
Q3 2022	494,503	$45,588	$109.15	$91.17 - $129.56
Q2 2022	9,000	$924	$116.75	$105.34 - $127.94
Q1 2022	504,903	$59,897	$125.27	$112.93 - $137.95
Q4 2021	537,503	$72,171	$122.65	$112.00 - $137.02
Q3 2021	547,903	$61,524	$115.60	$107.11 - $123.58
Q2 2021	556,003	$63,290	$117.16	$109.68 - $124.76
Q1 2021	553,003	$64,878	$103.95	$96.33 - $112.52
Q4 2020	603,303	$58,701	$88.50	$76.46 - $100.14
Q3 2020	604,603	$47,558	$73.87	$64.15 - $81.78
Q2 2020	565,500	$38,844	$63.15	$48.98 - $77.71
Q1 2020	12,800	$664	$71.05	$39.25 - $85.80