ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,274 Value ($000) $2,209 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 11,687 Value ($000) $1,322 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 20,656 Value ($000) $2,744 Avg Close $126.75 Range $116.80 - $136.93

Q2 2020

Shares 14,940 Value ($000) $1,026,228 Avg Close $63.15 Range $48.98 - $77.71

Q1 2019

Shares 4,500 Value ($000) $347 Avg Close $76.74 Range $66.50 - $83.03

Q4 2017

Shares 9,900 Value ($000) $796 Avg Close $80.35 Range $76.68 - $84.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,274	$2,209	$110.31	$101.78 - $123.12
Q4 2024	11,687	$1,322	$123.44	$111.43 - $137.80
Q3 2024	20,656	$2,744	$126.75	$116.80 - $136.93
Q2 2020	14,940	$1,026,228	$63.15	$48.98 - $77.71
Q1 2019	4,500	$347	$76.74	$66.50 - $83.03
Q4 2017	9,900	$796	$80.35	$76.68 - $84.35