ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,485 Value ($000) $229 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 2,485 Value ($000) $279 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 2,540 Value ($000) $301 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 2,540 Value ($000) $341 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 2,620 Value ($000) $294 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 2,650 Value ($000) $302 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 3,227 Value ($000) $358 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 3,510 Value ($000) $342 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 3,430 Value ($000) $270 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 3,410 Value ($000) $234 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 3,910 Value ($000) $203 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 3,910 Value ($000) $331 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 3,910 Value ($000) $292 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 4,420 Value ($000) $315 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 4,620 Value ($000) $356 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 4,240 Value ($000) $292 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 12,420 Value ($000) $916 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 11,930 Value ($000) $898 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 10,920 Value ($000) $841 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 9,590 Value ($000) $771 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 8,730 Value ($000) $702 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 7,240 Value ($000) $567 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 5,700 Value ($000) $418 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 3,300 Value ($000) $235 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 3,300 Value ($000) $211 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 3,300 Value ($000) $204 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 3,300 Value ($000) $213 Avg Close $55.49 Range $45.23 - $64.59
Q1 2015
Shares 3,300 Value ($000) $202 Avg Close $59.50 Range $53.95 - $64.98