ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 19,212 Value ($000) $1,062 Avg Close $55.52 Range $47.57 - $59.50

Q2 2015

Shares 46,665 Value ($000) $2,604 Avg Close $60.78 Range $55.75 - $64.05

Q1 2015

Shares 46,846 Value ($000) $2,865 Avg Close $59.50 Range $53.95 - $64.98

Q4 2014

Shares 31,516 Value ($000) $1,824 Avg Close $55.61 Range $45.47 - $59.82

Q3 2014

Shares 27,485 Value ($000) $1,521 Avg Close $60.32 Range $55.07 - $63.78

Q2 2014

Shares 26,650 Value ($000) $1,610 Avg Close $58.26 Range $53.78 - $61.20

Q1 2014

Shares 27,607 Value ($000) $1,639 Avg Close $54.43 Range $47.75 - $59.51

Q4 2013

Shares 30,443 Value ($000) $1,652 Avg Close $50.81 Range $46.78 - $54.53

Q3 2013

Shares 31,605 Value ($000) $1,534 Avg Close $45.83 Range $39.58 - $49.09

Q2 2013

Shares 27,436 Value ($000) $1,093 Avg Close $38.94 Range $36.11 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	19,212	$1,062	$55.52	$47.57 - $59.50
Q2 2015	46,665	$2,604	$60.78	$55.75 - $64.05
Q1 2015	46,846	$2,865	$59.50	$53.95 - $64.98
Q4 2014	31,516	$1,824	$55.61	$45.47 - $59.82
Q3 2014	27,485	$1,521	$60.32	$55.07 - $63.78
Q2 2014	26,650	$1,610	$58.26	$53.78 - $61.20
Q1 2014	27,607	$1,639	$54.43	$47.75 - $59.51
Q4 2013	30,443	$1,652	$50.81	$46.78 - $54.53
Q3 2013	31,605	$1,534	$45.83	$39.58 - $49.09
Q2 2013	27,436	$1,093	$38.94	$36.11 - $40.73