ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,334 Value ($000) $13,369 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 170,949 Value ($000) $20,685 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 127,823 Value ($000) $16,288 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 141,696 Value ($000) $14,712 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 174,498 Value ($000) $19,739 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 63,494 Value ($000) $8,434 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 83,163 Value ($000) $10,043 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 117,519 Value ($000) $15,214 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 91,757 Value ($000) $11,217 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 78,028 Value ($000) $9,772 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 26,627 Value ($000) $3,814 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 27,877 Value ($000) $3,481 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 52,101 Value ($000) $5,448 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 63,226 Value ($000) $5,829 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 55,763 Value ($000) $6,250 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 36,567 Value ($000) $4,338 Avg Close $125.27 Range $112.93 - $137.95

Q2 2021

Shares 22,950 Value ($000) $2,612 Avg Close $117.16 Range $109.68 - $124.76

Q4 2020

Shares 4,541 Value ($000) $442 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 7,752 Value ($000) $610 Avg Close $73.87 Range $64.15 - $81.78

Q4 2019

Shares 4,366 Value ($000) $370 Avg Close $79.53 Range $71.27 - $85.65

Q4 2018

Shares 8,869 Value ($000) $612 Avg Close $71.12 Range $62.69 - $79.13

Q2 2018

Shares 2,837 Value ($000) $214 Avg Close $76.09 Range $72.31 - $79.68

Q2 2016

Shares 16,600 Value ($000) $1,028 Avg Close $63.49 Range $58.09 - $68.07

Q3 2015

Shares 17,826 Value ($000) $985 Avg Close $55.52 Range $47.57 - $59.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,334	$13,369	$113.58	$101.79 - $126.61
Q3 2025	170,949	$20,685	$125.79	$113.45 - $134.74
Q2 2025	127,823	$16,288	$114.83	$86.50 - $129.09
Q1 2025	141,696	$14,712	$110.31	$101.78 - $123.12
Q4 2024	174,498	$19,739	$123.44	$111.43 - $137.80
Q3 2024	63,494	$8,434	$126.75	$116.80 - $136.93
Q2 2024	83,163	$10,043	$127.81	$119.06 - $134.45
Q1 2024	117,519	$15,214	$117.05	$108.51 - $130.50
Q4 2023	91,757	$11,217	$119.35	$109.54 - $127.96
Q3 2023	78,028	$9,772	$133.32	$124.41 - $147.42
Q2 2023	26,627	$3,814	$124.47	$110.03 - $145.05
Q1 2023	27,877	$3,481	$118.57	$104.83 - $134.56
Q4 2022	52,101	$5,448	$103.20	$89.38 - $112.57
Q3 2022	63,226	$5,829	$109.15	$91.17 - $129.56
Q2 2022	55,763	$6,250	$116.75	$105.34 - $127.94
Q1 2022	36,567	$4,338	$125.27	$112.93 - $137.95
Q2 2021	22,950	$2,612	$117.16	$109.68 - $124.76
Q4 2020	4,541	$442	$88.50	$76.46 - $100.14
Q3 2020	7,752	$610	$73.87	$64.15 - $81.78
Q4 2019	4,366	$370	$79.53	$71.27 - $85.65
Q4 2018	8,869	$612	$71.12	$62.69 - $79.13
Q2 2018	2,837	$214	$76.09	$72.31 - $79.68
Q2 2016	16,600	$1,028	$63.49	$58.09 - $68.07
Q3 2015	17,826	$985	$55.52	$47.57 - $59.50