ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,384,077 Value ($000) $74,989 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 1,634,077 Value ($000) $90,332 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 1,574,077 Value ($000) $87,833 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 1,804,077 Value ($000) $110,319 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 1,397,454 Value ($000) $80,899 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 1,734,204 Value ($000) $95,988 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 1,734,204 Value ($000) $104,763 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 2,026,704 Value ($000) $120,305 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 1,913,104 Value ($000) $103,786 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 1,913,104 Value ($000) $92,843 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 1,913,104 Value ($000) $76,237 Avg Close $38.94 Range $36.11 - $40.73