ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,951 Value ($000) $2,969 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 49,715 Value ($000) $6,016 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 51,716 Value ($000) $6,590 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 59,751 Value ($000) $6,204 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 69,792 Value ($000) $7,895 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 72,192 Value ($000) $9,589 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 73,420 Value ($000) $8,866 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 72,254 Value ($000) $9,354 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 97,525 Value ($000) $11,922 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 305,914 Value ($000) $38,313 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 320,683 Value ($000) $45,931 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 353,746 Value ($000) $44,172 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 384,946 Value ($000) $40,254 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 314,986 Value ($000) $29,039 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 291,086 Value ($000) $32,628 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 303,185 Value ($000) $35,967 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 313,682 Value ($000) $42,118 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 341,797 Value ($000) $38,380 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 304,591 Value ($000) $34,672 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 239,828 Value ($000) $26,578 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 188,928 Value ($000) $18,383 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 14,328 Value ($000) $1,127 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 14,328 Value ($000) $984 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 18,928 Value ($000) $982 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 18,928 Value ($000) $1,604 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 18,028 Value ($000) $1,345 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 22,133 Value ($000) $1,577 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 32,033 Value ($000) $2,468 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 55,533 Value ($000) $3,829 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 59,433 Value ($000) $4,381 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 82,333 Value ($000) $6,198 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 87,600 Value ($000) $6,747 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 53,200 Value ($000) $4,278 Avg Close $80.35 Range $76.68 - $84.35
Q2 2017
Shares 4,500 Value ($000) $353 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 120,674 Value ($000) $8,859 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 539,532 Value ($000) $38,469 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 890,450 Value ($000) $56,962 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 1,028,451 Value ($000) $63,661 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 788,003 Value ($000) $50,755 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 307,903 Value ($000) $16,682 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 209,103 Value ($000) $11,559 Avg Close $55.52 Range $47.57 - $59.50
Q1 2014
Shares 20,300 Value ($000) $1,205 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 52,902 Value ($000) $2,870 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 49,650 Value ($000) $2,410 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 36,591 Value ($000) $1,458 Avg Close $38.94 Range $36.11 - $40.73