ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Hound Partners, LLC's Holding History (CIK: 0001353316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,695 Value ($000) $14,951 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 163,861 Value ($000) $19,827 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 162,381 Value ($000) $20,692 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 180,231 Value ($000) $18,713 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 140,483 Value ($000) $15,891 Avg Close $123.44 Range $111.43 - $137.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,695	$14,951	$113.58	$101.79 - $126.61
Q3 2025	163,861	$19,827	$125.79	$113.45 - $134.74
Q2 2025	162,381	$20,692	$114.83	$86.50 - $129.09
Q1 2025	180,231	$18,713	$110.31	$101.78 - $123.12
Q4 2024	140,483	$15,891	$123.44	$111.43 - $137.80