Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 180,177 | $17,531 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 146,764 | $11,544 | $73.87 | $64.15 - $81.78 |
| Q2 2020 | 91,144 | $6,261 | $63.15 | $48.98 - $77.71 |
| Q1 2020 | 61,217 | $3,175 | $71.05 | $39.25 - $85.80 |
| Q4 2019 | 62,003 | $5,254 | $79.53 | $71.27 - $85.65 |
| Q3 2019 | 65,779 | $4,906 | $70.71 | $63.87 - $77.86 |
| Q2 2019 | 127,227 | $9,067 | $73.69 | $62.35 - $86.62 |
| Q1 2019 | 210,066 | $16,188 | $76.74 | $66.50 - $83.03 |
| Q4 2018 | 172,430 | $11,889 | $71.12 | $62.69 - $79.13 |
| Q3 2018 | 180,497 | $13,307 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 135,956 | $10,235 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 154,069 | $11,866 | $81.12 | $73.93 - $87.26 |
| Q4 2017 | 163,505 | $13,148 | $80.35 | $76.68 - $84.35 |
| Q3 2017 | 108,490 | $8,724 | $78.99 | $73.71 - $84.53 |
| Q2 2017 | 100,489 | $7,880 | $74.71 | $69.67 - $80.35 |
| Q1 2017 | 90,666 | $6,656 | $73.22 | $68.55 - $75.88 |
| Q4 2016 | 82,420 | $5,876 | $66.14 | $58.52 - $73.15 |
| Q3 2016 | 64,104 | $4,100 | $64.59 | $58.66 - $67.67 |
| Q2 2016 | 61,695 | $3,819 | $63.49 | $58.09 - $68.07 |
| Q1 2016 | 52,119 | $3,357 | $55.49 | $45.23 - $64.59 |
| Q4 2015 | 52,973 | $2,870 | $57.00 | $52.44 - $60.04 |
| Q3 2015 | 53,779 | $2,973 | $55.52 | $47.57 - $59.50 |
| Q2 2015 | 34,943 | $1,950 | $60.78 | $55.75 - $64.05 |
| Q1 2015 | 29,673 | $1,815 | $59.50 | $53.95 - $64.98 |
| Q4 2014 | 22,349 | $1,294 | $55.61 | $45.47 - $59.82 |
| Q3 2014 | 20,152 | $1,115 | $60.32 | $55.07 - $63.78 |
| Q2 2014 | 19,911 | $1,203 | $58.26 | $53.78 - $61.20 |
| Q1 2014 | 15,425 | $916 | $54.43 | $47.75 - $59.51 |
| Q4 2013 | 15,011 | $814 | $50.81 | $46.78 - $54.53 |
| Q3 2013 | 13,720 | $666 | $45.83 | $39.58 - $49.09 |
| Q2 2013 | 12,211 | $487 | $38.94 | $36.11 - $40.73 |