ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 150 Value ($000) $18 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 150 Value ($000) $20 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 150 Value ($000) $17 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 150 Value ($000) $17 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 150 Value ($000) $17 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 150 Value ($000) $15 Avg Close $88.50 Range $76.46 - $100.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	150	$18	$125.27	$112.93 - $137.95
Q4 2021	150	$20	$122.65	$112.00 - $137.02
Q3 2021	150	$17	$115.60	$107.11 - $123.58
Q2 2021	150	$17	$117.16	$109.68 - $124.76
Q1 2021	150	$17	$103.95	$96.33 - $112.52
Q4 2020	150	$15	$88.50	$76.46 - $100.14