Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,360 | $9,956 | $113.58 | $101.79 - $126.61 |
| Q2 2025 | 89,218 | $11,369 | $114.83 | $86.50 - $129.09 |
| Q4 2024 | 103,796 | $11,741 | $123.44 | $111.43 - $137.80 |
| Q3 2024 | 741,924 | $98,550 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 716,195 | $86,488 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 720,910 | $93,329 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 646,438 | $79,027 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 609,375 | $76,318 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 701,364 | $100,456 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 623,110 | $77,808 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 627,347 | $65,602 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 608,810 | $56,126 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 608,810 | $68,242 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 649,260 | $77,022 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 689,156 | $92,533 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 714,344 | $80,214 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 752,238 | $85,627 | $117.16 | $109.68 - $124.76 |
| Q1 2021 | 789,166 | $87,455 | $103.95 | $96.33 - $112.52 |
| Q4 2020 | 803,996 | $78,229 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 823,624 | $64,786 | $73.87 | $64.15 - $81.78 |
| Q2 2020 | 829,573 | $56,983 | $63.15 | $48.98 - $77.71 |
| Q1 2020 | 730,098 | $37,870 | $71.05 | $39.25 - $85.80 |
| Q4 2019 | 730,098 | $61,869 | $79.53 | $71.27 - $85.65 |
| Q3 2019 | 730,098 | $54,451 | $70.71 | $63.87 - $77.86 |
| Q2 2019 | 713,698 | $50,866 | $73.69 | $62.35 - $86.62 |
| Q1 2019 | 713,698 | $54,997 | $76.74 | $66.50 - $83.03 |
| Q4 2018 | 713,698 | $49,210 | $71.12 | $62.69 - $79.13 |
| Q3 2018 | 690,081 | $50,872 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 702,943 | $52,917 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 725,795 | $55,900 | $81.12 | $73.93 - $87.26 |
| Q4 2017 | 833,808 | $67,047 | $80.35 | $76.68 - $84.35 |
| Q3 2017 | 833,808 | $67,046 | $78.99 | $73.71 - $84.53 |
| Q2 2017 | 821,107 | $64,392 | $74.71 | $69.67 - $80.35 |
| Q1 2017 | 857,413 | $62,943 | $73.22 | $68.55 - $75.88 |
| Q4 2016 | 962,444 | $68,623 | $66.14 | $58.52 - $73.15 |
| Q3 2016 | 928,467 | $56,728 | $64.59 | $58.66 - $67.67 |
| Q2 2016 | 935,176 | $57,888 | $63.49 | $58.09 - $68.07 |
| Q1 2016 | 936,363 | $60,311 | $55.49 | $45.23 - $64.59 |
| Q4 2015 | 924,542 | $50,092 | $57.00 | $52.44 - $60.04 |
| Q3 2015 | 915,973 | $50,635 | $55.52 | $47.57 - $59.50 |
| Q2 2015 | 915,973 | $51,112 | $60.78 | $55.75 - $64.05 |
| Q1 2015 | 915,973 | $56,012 | $59.50 | $53.95 - $64.98 |
| Q4 2014 | 898,045 | $51,988 | $55.61 | $45.47 - $59.82 |
| Q3 2014 | 898,045 | $49,707 | $60.32 | $55.07 - $63.78 |
| Q2 2014 | 898,045 | $54,251 | $58.26 | $53.78 - $61.20 |
| Q1 2014 | 880,308 | $52,255 | $54.43 | $47.75 - $59.51 |
| Q4 2013 | 880,308 | $47,756 | $50.81 | $46.78 - $54.53 |
| Q3 2013 | 1,004,919 | $48,768 | $45.83 | $39.58 - $49.09 |
| Q2 2013 | 934,885 | $37,255 | $38.94 | $36.11 - $40.73 |
| Q1 2013 | 934,885 | $37,975 | $39.90 | $36.70 - $42.27 |
| Q3 2012 | 910,513 | $30,694 | — | — |
| Q2 2012 | 883,449 | $29,816 | — | — |