ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 31,199 Value ($000) $3,036 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 32,186 Value ($000) $2,532 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 43,892 Value ($000) $3,015 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 52,700 Value ($000) $2,734 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 58,498 Value ($000) $4,957 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 88,473 Value ($000) $6,598 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 57,615 Value ($000) $4,106 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 55,531 Value ($000) $4,279 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 61,595 Value ($000) $4,247 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 115,986 Value ($000) $8,550 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 35,642 Value ($000) $2,683 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 213,789 Value ($000) $16,466 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 270,526 Value ($000) $21,753 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 349,740 Value ($000) $28,123 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 421,113 Value ($000) $33,024 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 523,323 Value ($000) $38,417 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 524,523 Value ($000) $37,398 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 559,353 Value ($000) $35,782 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 590,963 Value ($000) $36,581 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 722,050 Value ($000) $46,507 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 957,740 Value ($000) $51,890 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 1,339,950 Value ($000) $74,072 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 1,299,525 Value ($000) $72,513 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 1,484,525 Value ($000) $90,779 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 2,027,600 Value ($000) $117,378 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 2,261,700 Value ($000) $125,185 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 2,162,200 Value ($000) $130,618 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 2,476,300 Value ($000) $146,993 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 2,924,500 Value ($000) $158,654 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 3,068,600 Value ($000) $148,919 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 4,242,000 Value ($000) $169,044 Avg Close $38.94 Range $36.11 - $40.73