Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,580,993 | $284,702 | $113.58 | $101.79 - $126.61 |
| Q3 2025 | 2,680,239 | $324,468 | $125.79 | $113.45 - $134.74 |
| Q2 2025 | 2,739,427 | $348,518 | $114.83 | $86.50 - $129.09 |
| Q1 2025 | 2,434,245 | $252,789 | $110.31 | $101.78 - $123.12 |
| Q4 2024 | 2,474,074 | $280,138 | $123.44 | $111.43 - $137.80 |
| Q3 2024 | 2,155,745 | $286,391 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 1,795,236 | $216,873 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 1,001,443 | $129,622 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 480,326 | $58,705 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 499,332 | $62,506 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 523,589 | $74,949 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 565,524 | $70,592 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 585,299 | $61,247 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 618,778 | $57,148 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 652,550 | $73,188 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 670,334 | $79,503 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 728,732 | $97,849 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 773,333 | $86,853 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 757,693 | $86,247 | $117.16 | $109.68 - $124.76 |
| Q1 2021 | 744,792 | $82,562 | $103.95 | $96.33 - $112.52 |
| Q4 2020 | 716,994 | $69,763 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 795,910 | $62,606 | $73.87 | $64.15 - $81.78 |
| Q2 2020 | 1,657,099 | $113,811 | $63.15 | $48.98 - $77.71 |
| Q1 2020 | 1,787,801 | $92,719 | $71.05 | $39.25 - $85.80 |
| Q4 2019 | 2,392,778 | $202,774 | $79.53 | $71.27 - $85.65 |
| Q3 2019 | 2,407,699 | $179,626 | $70.71 | $63.87 - $77.86 |
| Q2 2019 | 2,740,306 | $195,277 | $73.69 | $62.35 - $86.62 |
| Q1 2019 | 2,635,494 | $203,091 | $76.74 | $66.50 - $83.03 |
| Q4 2018 | 3,194,926 | $220,290 | $71.12 | $62.69 - $79.13 |
| Q3 2018 | 3,693,649 | $272,296 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 3,821,060 | $287,649 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 4,183,035 | $322,178 | $81.12 | $73.93 - $87.26 |
| Q4 2017 | 5,309,837 | $426,964 | $80.35 | $76.68 - $84.35 |
| Q3 2017 | 5,921,683 | $476,163 | $78.99 | $73.71 - $84.53 |
| Q2 2017 | 5,879,972 | $461,107 | $74.71 | $69.67 - $80.35 |
| Q1 2017 | 5,864,925 | $430,544 | $73.22 | $68.55 - $75.88 |
| Q4 2016 | 5,427,017 | $386,946 | $66.14 | $58.52 - $73.15 |
| Q3 2016 | 5,532,031 | $353,884 | $64.59 | $58.66 - $67.67 |
| Q2 2016 | 5,826,500 | $360,660 | $63.49 | $58.09 - $68.07 |
| Q1 2016 | 5,467,820 | $352,183 | $55.49 | $45.23 - $64.59 |
| Q4 2015 | 4,762,611 | $258,038 | $57.00 | $52.44 - $60.04 |
| Q3 2015 | 4,444,863 | $245,712 | $55.52 | $47.57 - $59.50 |
| Q2 2015 | 4,455,233 | $248,602 | $60.78 | $55.75 - $64.05 |
| Q1 2015 | 4,464,762 | $273,020 | $59.50 | $53.95 - $64.98 |
| Q4 2014 | 4,799,355 | $277,835 | $55.61 | $45.47 - $59.82 |
| Q3 2014 | 5,008,408 | $277,215 | $60.32 | $55.07 - $63.78 |
| Q2 2014 | 5,193,076 | $313,714 | $58.26 | $53.78 - $61.20 |
| Q1 2014 | 4,894,057 | $290,511 | $54.43 | $47.75 - $59.51 |
| Q4 2013 | 4,285,807 | $232,505 | $50.81 | $46.78 - $54.53 |
| Q3 2013 | 3,870,273 | $187,825 | $45.83 | $39.58 - $49.09 |
| Q2 2013 | 3,247,996 | $129,433 | $38.94 | $36.11 - $40.73 |