ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,410 Value ($000) $1,698 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 30,116 Value ($000) $3,644 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 26,986 Value ($000) $3,439 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 27,699 Value ($000) $2,876 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 18,623 Value ($000) $2,107 Avg Close $123.44 Range $111.43 - $137.80
Q4 2023
Shares 4,771 Value ($000) $583 Avg Close $119.35 Range $109.54 - $127.96
Q1 2023
Shares 1,955 Value ($000) $244 Avg Close $118.57 Range $104.83 - $134.56
Q2 2021
Shares 4,302 Value ($000) $490 Avg Close $117.16 Range $109.68 - $124.76
Q2 2020
Shares 6,125 Value ($000) $421 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 1,882 Value ($000) $98 Avg Close $71.05 Range $39.25 - $85.80
Q1 2019
Shares 182 Value ($000) $14 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 182 Value ($000) $13 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 155 Value ($000) $11 Avg Close $76.81 Range $72.82 - $80.53
Q4 2017
Shares 244 Value ($000) $20 Avg Close $80.35 Range $76.68 - $84.35
Q3 2016
Shares 1,800 Value ($000) $115 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 1,600 Value ($000) $99 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 10,600 Value ($000) $683 Avg Close $55.49 Range $45.23 - $64.59
Q4 2014
Shares 2,600 Value ($000) $151 Avg Close $55.61 Range $45.47 - $59.82
Q3 2013
Shares 1,817 Value ($000) $88 Avg Close $45.83 Range $39.58 - $49.09