Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 352,202 | $38,806 | $113.58 | $101.79 - $126.61 |
| Q3 2025 | 393,629 | $47,629 | $125.79 | $113.45 - $134.74 |
| Q2 2025 | 451,464 | $57,530 | $114.83 | $86.50 - $129.09 |
| Q1 2025 | 455,095 | $47,253 | $110.31 | $101.78 - $123.12 |
| Q4 2024 | 514,069 | $58,151 | $123.44 | $111.43 - $137.80 |
| Q3 2024 | 532,287 | $70,704 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 566,984 | $68,469 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 536,198 | $69,416 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 571,557 | $69,873 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 661,151 | $82,803 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 675,876 | $96,806 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 723,023 | $90,284 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 773,297 | $80,864 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 786,209 | $72,480 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 745,455 | $83,560 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 998,992 | $118,511 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 888,704 | $119,327 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 824,355 | $92,566 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 852,373 | $97,027 | $117.16 | $109.68 - $124.76 |
| Q1 2021 | 860,919 | $95,405 | $103.95 | $96.33 - $112.52 |
| Q4 2020 | 866,782 | $84,337 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 889,849 | $69,996 | $73.87 | $64.15 - $81.78 |
| Q2 2020 | 955,178 | $65,611 | $63.15 | $48.98 - $77.71 |
| Q1 2020 | 960,626 | $49,828 | $71.05 | $39.25 - $85.80 |
| Q4 2019 | 1,013,816 | $85,912 | $79.53 | $71.27 - $85.65 |
| Q3 2019 | 1,021,557 | $76,189 | $70.71 | $63.87 - $77.86 |
| Q2 2019 | 1,075,335 | $76,639 | $73.69 | $62.35 - $86.62 |
| Q1 2019 | 1,046,758 | $80,662 | $76.74 | $66.50 - $83.03 |
| Q4 2018 | 1,069,617 | $73,751 | $71.12 | $62.69 - $79.13 |
| Q3 2018 | 1,077,043 | $79,399 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 1,079,906 | $81,295 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 1,091,714 | $84,083 | $81.12 | $73.93 - $87.26 |
| Q4 2017 | 1,115,397 | $89,689 | $80.35 | $76.68 - $84.35 |
| Q3 2017 | 1,082,881 | $87,075 | $78.99 | $73.71 - $84.53 |
| Q2 2017 | 1,087,469 | $85,279 | $74.71 | $69.67 - $80.35 |
| Q1 2017 | 1,086,681 | $79,774 | $73.22 | $68.55 - $75.88 |
| Q4 2016 | 1,125,810 | $80,271 | $66.14 | $58.52 - $73.15 |
| Q3 2016 | 1,168,159 | $74,727 | $64.59 | $58.66 - $67.67 |
| Q2 2016 | 1,164,657 | $72,092 | $63.49 | $58.09 - $68.07 |
| Q1 2016 | 1,286,761 | $82,880 | $55.49 | $45.23 - $64.59 |
| Q4 2015 | 1,196,124 | $64,806 | $57.00 | $52.44 - $60.04 |
| Q3 2015 | 2,307,780 | $127,574 | $55.52 | $47.57 - $59.50 |
| Q2 2015 | 2,999,104 | $167,350 | $60.78 | $55.75 - $64.05 |
| Q1 2015 | 3,924,890 | $240,008 | $59.50 | $53.95 - $64.98 |
| Q4 2014 | 3,946,397 | $228,458 | $55.61 | $45.47 - $59.82 |
| Q3 2014 | 4,002,756 | $221,552 | $60.32 | $55.07 - $63.78 |
| Q2 2014 | 4,029,546 | $243,424 | $58.26 | $53.78 - $61.20 |
| Q1 2014 | 3,829,438 | $227,316 | $54.43 | $47.75 - $59.51 |
| Q4 2013 | 3,933,287 | $213,381 | $50.81 | $46.78 - $54.53 |
| Q3 2013 | 3,590,646 | $174,254 | $45.83 | $39.58 - $49.09 |
| Q2 2013 | 3,886,523 | $154,877 | $38.94 | $36.11 - $40.73 |