ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,607 Value ($000) $517 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 3,907 Value ($000) $488 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 3,501 Value ($000) $366 Avg Close $103.20 Range $89.38 - $112.57

Q4 2019

Shares 32,982 Value ($000) $2,795 Avg Close $79.53 Range $71.27 - $85.65

Q3 2017

Shares 5,100 Value ($000) $410 Avg Close $78.99 Range $73.71 - $84.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,607	$517	$124.47	$110.03 - $145.05
Q1 2023	3,907	$488	$118.57	$104.83 - $134.56
Q4 2022	3,501	$366	$103.20	$89.38 - $112.57
Q4 2019	32,982	$2,795	$79.53	$71.27 - $85.65
Q3 2017	5,100	$410	$78.99	$73.71 - $84.53