ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,520 Value ($000) $1,049 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 6,626 Value ($000) $802 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 6,759 Value ($000) $861 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 34,386 Value ($000) $3,570 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 31,911 Value ($000) $3,610 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 31,997 Value ($000) $4,250 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 28,953 Value ($000) $3,496 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 25,532 Value ($000) $3,305 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 22,646 Value ($000) $2,768 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 14,080 Value ($000) $1,763 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 2,555 Value ($000) $366 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 2,278 Value ($000) $284 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 2,342 Value ($000) $245 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 2,224 Value ($000) $205 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 14,160 Value ($000) $1,587 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 14,605 Value ($000) $1,733 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 1,962 Value ($000) $263 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 1,948 Value ($000) $219 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 3,840 Value ($000) $437 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 3,837 Value ($000) $425 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 4,061 Value ($000) $395 Avg Close $88.50 Range $76.46 - $100.14

Q2 2019

Shares 2,974 Value ($000) $212 Avg Close $73.69 Range $62.35 - $86.62

Q4 2017

Shares 2,939 Value ($000) $236 Avg Close $80.35 Range $76.68 - $84.35

Q2 2016

Shares 4,485 Value ($000) $269 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 7,766 Value ($000) $494 Avg Close $55.49 Range $45.23 - $64.59

Q3 2015

Shares 3,450 Value ($000) $200 Avg Close $55.52 Range $47.57 - $59.50

Q2 2014

Shares 3,477 Value ($000) $210 Avg Close $58.26 Range $53.78 - $61.20

Q1 2014

Shares 3,593 Value ($000) $213 Avg Close $54.43 Range $47.75 - $59.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,520	$1,049	$113.58	$101.79 - $126.61
Q3 2025	6,626	$802	$125.79	$113.45 - $134.74
Q2 2025	6,759	$861	$114.83	$86.50 - $129.09
Q1 2025	34,386	$3,570	$110.31	$101.78 - $123.12
Q4 2024	31,911	$3,610	$123.44	$111.43 - $137.80
Q3 2024	31,997	$4,250	$126.75	$116.80 - $136.93
Q2 2024	28,953	$3,496	$127.81	$119.06 - $134.45
Q1 2024	25,532	$3,305	$117.05	$108.51 - $130.50
Q4 2023	22,646	$2,768	$119.35	$109.54 - $127.96
Q3 2023	14,080	$1,763	$133.32	$124.41 - $147.42
Q2 2023	2,555	$366	$124.47	$110.03 - $145.05
Q1 2023	2,278	$284	$118.57	$104.83 - $134.56
Q4 2022	2,342	$245	$103.20	$89.38 - $112.57
Q3 2022	2,224	$205	$109.15	$91.17 - $129.56
Q2 2022	14,160	$1,587	$116.75	$105.34 - $127.94
Q1 2022	14,605	$1,733	$125.27	$112.93 - $137.95
Q4 2021	1,962	$263	$122.65	$112.00 - $137.02
Q3 2021	1,948	$219	$115.60	$107.11 - $123.58
Q2 2021	3,840	$437	$117.16	$109.68 - $124.76
Q1 2021	3,837	$425	$103.95	$96.33 - $112.52
Q4 2020	4,061	$395	$88.50	$76.46 - $100.14
Q2 2019	2,974	$212	$73.69	$62.35 - $86.62
Q4 2017	2,939	$236	$80.35	$76.68 - $84.35
Q2 2016	4,485	$269	$63.49	$58.09 - $68.07
Q1 2016	7,766	$494	$55.49	$45.23 - $64.59
Q3 2015	3,450	$200	$55.52	$47.57 - $59.50
Q2 2014	3,477	$210	$58.26	$53.78 - $61.20
Q1 2014	3,593	$213	$54.43	$47.75 - $59.51