ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,638 Value ($000) $0 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 1,638 Value ($000) $0 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 1,393 Value ($000) $0 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 2,236 Value ($000) $0 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 2,464 Value ($000) $0 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 1,419 Value ($000) $0 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 1,229 Value ($000) $0 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 6,784 Value ($000) $1 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 44,154 Value ($000) $5 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 15,712 Value ($000) $2 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 9,168 Value ($000) $1 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 9,935 Value ($000) $1 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 8,666 Value ($000) $1 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 7,230 Value ($000) $1 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 7,412 Value ($000) $1 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 11,636 Value ($000) $1 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 36,071 Value ($000) $5 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 385,082 Value ($000) $43,240 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 256,778 Value ($000) $29,229 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 245,129 Value ($000) $27,165 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 233,877 Value ($000) $22,756 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 133,302 Value ($000) $10,486 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 8,145 Value ($000) $559 Avg Close $63.15 Range $48.98 - $77.71

Q1 2020

Shares 9,476 Value ($000) $492 Avg Close $71.05 Range $39.25 - $85.80

Q4 2019

Shares 25,023 Value ($000) $2,121 Avg Close $79.53 Range $71.27 - $85.65

Q3 2019

Shares 27,813 Value ($000) $2,074 Avg Close $70.71 Range $63.87 - $77.86

Q2 2019

Shares 124,364 Value ($000) $8,863 Avg Close $73.69 Range $62.35 - $86.62

Q1 2019

Shares 16,315 Value ($000) $1,258 Avg Close $76.74 Range $66.50 - $83.03

Q4 2018

Shares 10,095 Value ($000) $696 Avg Close $71.12 Range $62.69 - $79.13

Q3 2018

Shares 12,098 Value ($000) $892 Avg Close $76.81 Range $72.82 - $80.53

Q2 2018

Shares 16,070 Value ($000) $1,209 Avg Close $76.09 Range $72.31 - $79.68

Q1 2018

Shares 38,417 Value ($000) $2,959 Avg Close $81.12 Range $73.93 - $87.26

Q4 2017

Shares 55,685 Value ($000) $4,477 Avg Close $80.35 Range $76.68 - $84.35

Q3 2017

Shares 90,639 Value ($000) $7,288 Avg Close $78.99 Range $73.71 - $84.53

Q2 2017

Shares 102,045 Value ($000) $8,003 Avg Close $74.71 Range $69.67 - $80.35

Q1 2017

Shares 71,017 Value ($000) $5,213 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 118,974 Value ($000) $8,482 Avg Close $66.14 Range $58.52 - $73.15

Q3 2016

Shares 34,708 Value ($000) $2,220 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 23,263 Value ($000) $1,440 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 13,694 Value ($000) $882 Avg Close $55.49 Range $45.23 - $64.59

Q4 2015

Shares 28,096 Value ($000) $1,523 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 28,659 Value ($000) $1,584 Avg Close $55.52 Range $47.57 - $59.50

Q2 2015

Shares 63,760 Value ($000) $3,557 Avg Close $60.78 Range $55.75 - $64.05

Q1 2015

Shares 24,680 Value ($000) $1,509 Avg Close $59.50 Range $53.95 - $64.98

Q4 2014

Shares 16,485 Value ($000) $954 Avg Close $55.61 Range $45.47 - $59.82

Q3 2014

Shares 44,624 Value ($000) $2,470 Avg Close $60.32 Range $55.07 - $63.78

Q2 2014

Shares 92,926 Value ($000) $5,614 Avg Close $58.26 Range $53.78 - $61.20

Q1 2014

Shares 51,950 Value ($000) $3,084 Avg Close $54.43 Range $47.75 - $59.51

Q4 2013

Shares 53,097 Value ($000) $2,881 Avg Close $50.81 Range $46.78 - $54.53

Q3 2013

Shares 54,156 Value ($000) $2,628 Avg Close $45.83 Range $39.58 - $49.09

Q2 2013

Shares 66,988 Value ($000) $2,670 Avg Close $38.94 Range $36.11 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,638	$0	$113.58	$101.79 - $126.61
Q3 2025	1,638	$0	$125.79	$113.45 - $134.74
Q2 2025	1,393	$0	$114.83	$86.50 - $129.09
Q1 2025	2,236	$0	$110.31	$101.78 - $123.12
Q4 2024	2,464	$0	$123.44	$111.43 - $137.80
Q3 2024	1,419	$0	$126.75	$116.80 - $136.93
Q2 2024	1,229	$0	$127.81	$119.06 - $134.45
Q1 2024	6,784	$1	$117.05	$108.51 - $130.50
Q4 2023	44,154	$5	$119.35	$109.54 - $127.96
Q3 2023	15,712	$2	$133.32	$124.41 - $147.42
Q2 2023	9,168	$1	$124.47	$110.03 - $145.05
Q1 2023	9,935	$1	$118.57	$104.83 - $134.56
Q4 2022	8,666	$1	$103.20	$89.38 - $112.57
Q3 2022	7,230	$1	$109.15	$91.17 - $129.56
Q2 2022	7,412	$1	$116.75	$105.34 - $127.94
Q1 2022	11,636	$1	$125.27	$112.93 - $137.95
Q4 2021	36,071	$5	$122.65	$112.00 - $137.02
Q3 2021	385,082	$43,240	$115.60	$107.11 - $123.58
Q2 2021	256,778	$29,229	$117.16	$109.68 - $124.76
Q1 2021	245,129	$27,165	$103.95	$96.33 - $112.52
Q4 2020	233,877	$22,756	$88.50	$76.46 - $100.14
Q3 2020	133,302	$10,486	$73.87	$64.15 - $81.78
Q2 2020	8,145	$559	$63.15	$48.98 - $77.71
Q1 2020	9,476	$492	$71.05	$39.25 - $85.80
Q4 2019	25,023	$2,121	$79.53	$71.27 - $85.65
Q3 2019	27,813	$2,074	$70.71	$63.87 - $77.86
Q2 2019	124,364	$8,863	$73.69	$62.35 - $86.62
Q1 2019	16,315	$1,258	$76.74	$66.50 - $83.03
Q4 2018	10,095	$696	$71.12	$62.69 - $79.13
Q3 2018	12,098	$892	$76.81	$72.82 - $80.53
Q2 2018	16,070	$1,209	$76.09	$72.31 - $79.68
Q1 2018	38,417	$2,959	$81.12	$73.93 - $87.26
Q4 2017	55,685	$4,477	$80.35	$76.68 - $84.35
Q3 2017	90,639	$7,288	$78.99	$73.71 - $84.53
Q2 2017	102,045	$8,003	$74.71	$69.67 - $80.35
Q1 2017	71,017	$5,213	$73.22	$68.55 - $75.88
Q4 2016	118,974	$8,482	$66.14	$58.52 - $73.15
Q3 2016	34,708	$2,220	$64.59	$58.66 - $67.67
Q2 2016	23,263	$1,440	$63.49	$58.09 - $68.07
Q1 2016	13,694	$882	$55.49	$45.23 - $64.59
Q4 2015	28,096	$1,523	$57.00	$52.44 - $60.04
Q3 2015	28,659	$1,584	$55.52	$47.57 - $59.50
Q2 2015	63,760	$3,557	$60.78	$55.75 - $64.05
Q1 2015	24,680	$1,509	$59.50	$53.95 - $64.98
Q4 2014	16,485	$954	$55.61	$45.47 - $59.82
Q3 2014	44,624	$2,470	$60.32	$55.07 - $63.78
Q2 2014	92,926	$5,614	$58.26	$53.78 - $61.20
Q1 2014	51,950	$3,084	$54.43	$47.75 - $59.51
Q4 2013	53,097	$2,881	$50.81	$46.78 - $54.53
Q3 2013	54,156	$2,628	$45.83	$39.58 - $49.09
Q2 2013	66,988	$2,670	$38.94	$36.11 - $40.73