ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,580 Value ($000) $2,974 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 24,580 Value ($000) $3,132 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 24,730 Value ($000) $2,568 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 24,580 Value ($000) $2,780 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 24,580 Value ($000) $3,265 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 24,580 Value ($000) $2,968 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 24,580 Value ($000) $3,182 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 24,580 Value ($000) $3,005 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 31,921 Value ($000) $3,997 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 31,527 Value ($000) $4,516 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 31,527 Value ($000) $3,936 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 31,527 Value ($000) $3,296 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 33,053 Value ($000) $3,047 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 113,553 Value ($000) $12,728 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 143,478 Value ($000) $17,021 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 150,908 Value ($000) $20,263 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 155,382 Value ($000) $17,448 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 168,682 Value ($000) $19,201 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 167,418 Value ($000) $18,553 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 167,898 Value ($000) $16,336 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 28,508 Value ($000) $2,242 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 24,146 Value ($000) $1,659 Avg Close $63.15 Range $48.98 - $77.71

Q1 2020

Shares 23,581 Value ($000) $1,223 Avg Close $71.05 Range $39.25 - $85.80

Q4 2019

Shares 25,336 Value ($000) $2,148 Avg Close $79.53 Range $71.27 - $85.65

Q3 2019

Shares 23,981 Value ($000) $1,789 Avg Close $70.71 Range $63.87 - $77.86

Q2 2019

Shares 23,981 Value ($000) $1,710 Avg Close $73.69 Range $62.35 - $86.62

Q1 2019

Shares 24,616 Value ($000) $1,897 Avg Close $76.74 Range $66.50 - $83.03

Q4 2018

Shares 22,000 Value ($000) $1,517 Avg Close $71.12 Range $62.69 - $79.13

Q3 2018

Shares 22,300 Value ($000) $1,645 Avg Close $76.81 Range $72.82 - $80.53

Q2 2018

Shares 15,500 Value ($000) $1,167 Avg Close $76.09 Range $72.31 - $79.68

Q1 2018

Shares 15,900 Value ($000) $1,225 Avg Close $81.12 Range $73.93 - $87.26

Q4 2017

Shares 15,500 Value ($000) $1,295 Avg Close $80.35 Range $76.68 - $84.35

Q3 2017

Shares 15,700 Value ($000) $1,262 Avg Close $78.99 Range $73.71 - $84.53

Q2 2017

Shares 15,700 Value ($000) $1,232 Avg Close $74.71 Range $69.67 - $80.35

Q1 2017

Shares 15,700 Value ($000) $1,152 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 4,600 Value ($000) $328 Avg Close $66.14 Range $58.52 - $73.15

Q3 2016

Shares 2,700 Value ($000) $173 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 2,700 Value ($000) $167 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 2,700 Value ($000) $174 Avg Close $55.49 Range $45.23 - $64.59

Q4 2015

Shares 2,700 Value ($000) $146 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 2,700 Value ($000) $149 Avg Close $55.52 Range $47.57 - $59.50

Q2 2015

Shares 2,700 Value ($000) $151 Avg Close $60.78 Range $55.75 - $64.05

Q1 2015

Shares 2,711 Value ($000) $166 Avg Close $59.50 Range $53.95 - $64.98

Q4 2014

Shares 2,700 Value ($000) $156 Avg Close $55.61 Range $45.47 - $59.82

Q3 2014

Shares 2,700 Value ($000) $149 Avg Close $60.32 Range $55.07 - $63.78

Q2 2014

Shares 2,700 Value ($000) $163 Avg Close $58.26 Range $53.78 - $61.20

Q1 2014

Shares 3,000 Value ($000) $178 Avg Close $54.43 Range $47.75 - $59.51

Q4 2013

Shares 3,000 Value ($000) $163 Avg Close $50.81 Range $46.78 - $54.53

Q3 2013

Shares 1,100 Value ($000) $53 Avg Close $45.83 Range $39.58 - $49.09

Q2 2013

Shares 1,100 Value ($000) $44 Avg Close $38.94 Range $36.11 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,580	$2,974	$125.79	$113.45 - $134.74
Q2 2025	24,580	$3,132	$114.83	$86.50 - $129.09
Q1 2025	24,730	$2,568	$110.31	$101.78 - $123.12
Q4 2024	24,580	$2,780	$123.44	$111.43 - $137.80
Q3 2024	24,580	$3,265	$126.75	$116.80 - $136.93
Q2 2024	24,580	$2,968	$127.81	$119.06 - $134.45
Q1 2024	24,580	$3,182	$117.05	$108.51 - $130.50
Q4 2023	24,580	$3,005	$119.35	$109.54 - $127.96
Q3 2023	31,921	$3,997	$133.32	$124.41 - $147.42
Q2 2023	31,527	$4,516	$124.47	$110.03 - $145.05
Q1 2023	31,527	$3,936	$118.57	$104.83 - $134.56
Q4 2022	31,527	$3,296	$103.20	$89.38 - $112.57
Q3 2022	33,053	$3,047	$109.15	$91.17 - $129.56
Q2 2022	113,553	$12,728	$116.75	$105.34 - $127.94
Q1 2022	143,478	$17,021	$125.27	$112.93 - $137.95
Q4 2021	150,908	$20,263	$122.65	$112.00 - $137.02
Q3 2021	155,382	$17,448	$115.60	$107.11 - $123.58
Q2 2021	168,682	$19,201	$117.16	$109.68 - $124.76
Q1 2021	167,418	$18,553	$103.95	$96.33 - $112.52
Q4 2020	167,898	$16,336	$88.50	$76.46 - $100.14
Q3 2020	28,508	$2,242	$73.87	$64.15 - $81.78
Q2 2020	24,146	$1,659	$63.15	$48.98 - $77.71
Q1 2020	23,581	$1,223	$71.05	$39.25 - $85.80
Q4 2019	25,336	$2,148	$79.53	$71.27 - $85.65
Q3 2019	23,981	$1,789	$70.71	$63.87 - $77.86
Q2 2019	23,981	$1,710	$73.69	$62.35 - $86.62
Q1 2019	24,616	$1,897	$76.74	$66.50 - $83.03
Q4 2018	22,000	$1,517	$71.12	$62.69 - $79.13
Q3 2018	22,300	$1,645	$76.81	$72.82 - $80.53
Q2 2018	15,500	$1,167	$76.09	$72.31 - $79.68
Q1 2018	15,900	$1,225	$81.12	$73.93 - $87.26
Q4 2017	15,500	$1,295	$80.35	$76.68 - $84.35
Q3 2017	15,700	$1,262	$78.99	$73.71 - $84.53
Q2 2017	15,700	$1,232	$74.71	$69.67 - $80.35
Q1 2017	15,700	$1,152	$73.22	$68.55 - $75.88
Q4 2016	4,600	$328	$66.14	$58.52 - $73.15
Q3 2016	2,700	$173	$64.59	$58.66 - $67.67
Q2 2016	2,700	$167	$63.49	$58.09 - $68.07
Q1 2016	2,700	$174	$55.49	$45.23 - $64.59
Q4 2015	2,700	$146	$57.00	$52.44 - $60.04
Q3 2015	2,700	$149	$55.52	$47.57 - $59.50
Q2 2015	2,700	$151	$60.78	$55.75 - $64.05
Q1 2015	2,711	$166	$59.50	$53.95 - $64.98
Q4 2014	2,700	$156	$55.61	$45.47 - $59.82
Q3 2014	2,700	$149	$60.32	$55.07 - $63.78
Q2 2014	2,700	$163	$58.26	$53.78 - $61.20
Q1 2014	3,000	$178	$54.43	$47.75 - $59.51
Q4 2013	3,000	$163	$50.81	$46.78 - $54.53
Q3 2013	1,100	$53	$45.83	$39.58 - $49.09
Q2 2013	1,100	$44	$38.94	$36.11 - $40.73