ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,542 Value ($000) $4,687 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 42,542 Value ($000) $5,148 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 45,852 Value ($000) $5,843 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 50,015 Value ($000) $5,193 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 43,556 Value ($000) $4,927 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 42,641 Value ($000) $5,664 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 30,482 Value ($000) $3,681 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 41,121 Value ($000) $5,324 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 187,864 Value ($000) $22,966 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 309,118 Value ($000) $38,714 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 360,352 Value ($000) $51,613 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 372,570 Value ($000) $46,523 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 400,729 Value ($000) $41,904 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 682,997 Value ($000) $62,968 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 901,702 Value ($000) $101,074 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 934,101 Value ($000) $110,815 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 781,608 Value ($000) $104,947 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 820,284 Value ($000) $92,113 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 825,215 Value ($000) $93,934 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 576,258 Value ($000) $63,857 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 549,361 Value ($000) $53,455 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 583,241 Value ($000) $45,877 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 537,210 Value ($000) $36,904 Avg Close $63.15 Range $48.98 - $77.71

Q1 2020

Shares 241,184 Value ($000) $12,510 Avg Close $71.05 Range $39.25 - $85.80

Q4 2019

Shares 112,027 Value ($000) $9,494 Avg Close $79.53 Range $71.27 - $85.65

Q3 2019

Shares 5,923 Value ($000) $443 Avg Close $70.71 Range $63.87 - $77.86

Q2 2019

Shares 6,523 Value ($000) $464 Avg Close $73.69 Range $62.35 - $86.62

Q1 2019

Shares 15,902 Value ($000) $1,224 Avg Close $76.74 Range $66.50 - $83.03

Q4 2018

Shares 17,320 Value ($000) $1,195 Avg Close $71.12 Range $62.69 - $79.13

Q3 2018

Shares 56,999 Value ($000) $4,202 Avg Close $76.81 Range $72.82 - $80.53

Q2 2018

Shares 55,899 Value ($000) $4,208 Avg Close $76.09 Range $72.31 - $79.68

Q1 2018

Shares 55,899 Value ($000) $4,305 Avg Close $81.12 Range $73.93 - $87.26

Q4 2017

Shares 52,619 Value ($000) $4,232 Avg Close $80.35 Range $76.68 - $84.35

Q3 2017

Shares 50,680 Value ($000) $4,076 Avg Close $78.99 Range $73.71 - $84.53

Q2 2017

Shares 1,408 Value ($000) $110 Avg Close $74.71 Range $69.67 - $80.35

Q1 2017

Shares 1,408 Value ($000) $104 Avg Close $73.22 Range $68.55 - $75.88

Q3 2016

Shares 23,529 Value ($000) $1,505 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 23,529 Value ($000) $1,456 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 17,291 Value ($000) $1,114 Avg Close $55.49 Range $45.23 - $64.59

Q4 2015

Shares 8,329 Value ($000) $451 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 15,036 Value ($000) $832 Avg Close $55.52 Range $47.57 - $59.50

Q2 2015

Shares 15,036 Value ($000) $839 Avg Close $60.78 Range $55.75 - $64.05

Q1 2015

Shares 15,036 Value ($000) $919 Avg Close $59.50 Range $53.95 - $64.98

Q4 2014

Shares 23,361 Value ($000) $1,352 Avg Close $55.61 Range $45.47 - $59.82

Q3 2014

Shares 15,066 Value ($000) $834 Avg Close $60.32 Range $55.07 - $63.78

Q2 2014

Shares 15,066 Value ($000) $910 Avg Close $58.26 Range $53.78 - $61.20

Q1 2014

Shares 8,969 Value ($000) $533 Avg Close $54.43 Range $47.75 - $59.51

Q4 2013

Shares 8,145 Value ($000) $442 Avg Close $50.81 Range $46.78 - $54.53

Q3 2013

Shares 7,000 Value ($000) $340 Avg Close $45.83 Range $39.58 - $49.09

Q2 2013

Shares 7,000 Value ($000) $279 Avg Close $38.94 Range $36.11 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,542	$4,687	$113.58	$101.79 - $126.61
Q3 2025	42,542	$5,148	$125.79	$113.45 - $134.74
Q2 2025	45,852	$5,843	$114.83	$86.50 - $129.09
Q1 2025	50,015	$5,193	$110.31	$101.78 - $123.12
Q4 2024	43,556	$4,927	$123.44	$111.43 - $137.80
Q3 2024	42,641	$5,664	$126.75	$116.80 - $136.93
Q2 2024	30,482	$3,681	$127.81	$119.06 - $134.45
Q1 2024	41,121	$5,324	$117.05	$108.51 - $130.50
Q4 2023	187,864	$22,966	$119.35	$109.54 - $127.96
Q3 2023	309,118	$38,714	$133.32	$124.41 - $147.42
Q2 2023	360,352	$51,613	$124.47	$110.03 - $145.05
Q1 2023	372,570	$46,523	$118.57	$104.83 - $134.56
Q4 2022	400,729	$41,904	$103.20	$89.38 - $112.57
Q3 2022	682,997	$62,968	$109.15	$91.17 - $129.56
Q2 2022	901,702	$101,074	$116.75	$105.34 - $127.94
Q1 2022	934,101	$110,815	$125.27	$112.93 - $137.95
Q4 2021	781,608	$104,947	$122.65	$112.00 - $137.02
Q3 2021	820,284	$92,113	$115.60	$107.11 - $123.58
Q2 2021	825,215	$93,934	$117.16	$109.68 - $124.76
Q1 2021	576,258	$63,857	$103.95	$96.33 - $112.52
Q4 2020	549,361	$53,455	$88.50	$76.46 - $100.14
Q3 2020	583,241	$45,877	$73.87	$64.15 - $81.78
Q2 2020	537,210	$36,904	$63.15	$48.98 - $77.71
Q1 2020	241,184	$12,510	$71.05	$39.25 - $85.80
Q4 2019	112,027	$9,494	$79.53	$71.27 - $85.65
Q3 2019	5,923	$443	$70.71	$63.87 - $77.86
Q2 2019	6,523	$464	$73.69	$62.35 - $86.62
Q1 2019	15,902	$1,224	$76.74	$66.50 - $83.03
Q4 2018	17,320	$1,195	$71.12	$62.69 - $79.13
Q3 2018	56,999	$4,202	$76.81	$72.82 - $80.53
Q2 2018	55,899	$4,208	$76.09	$72.31 - $79.68
Q1 2018	55,899	$4,305	$81.12	$73.93 - $87.26
Q4 2017	52,619	$4,232	$80.35	$76.68 - $84.35
Q3 2017	50,680	$4,076	$78.99	$73.71 - $84.53
Q2 2017	1,408	$110	$74.71	$69.67 - $80.35
Q1 2017	1,408	$104	$73.22	$68.55 - $75.88
Q3 2016	23,529	$1,505	$64.59	$58.66 - $67.67
Q2 2016	23,529	$1,456	$63.49	$58.09 - $68.07
Q1 2016	17,291	$1,114	$55.49	$45.23 - $64.59
Q4 2015	8,329	$451	$57.00	$52.44 - $60.04
Q3 2015	15,036	$832	$55.52	$47.57 - $59.50
Q2 2015	15,036	$839	$60.78	$55.75 - $64.05
Q1 2015	15,036	$919	$59.50	$53.95 - $64.98
Q4 2014	23,361	$1,352	$55.61	$45.47 - $59.82
Q3 2014	15,066	$834	$60.32	$55.07 - $63.78
Q2 2014	15,066	$910	$58.26	$53.78 - $61.20
Q1 2014	8,969	$533	$54.43	$47.75 - $59.51
Q4 2013	8,145	$442	$50.81	$46.78 - $54.53
Q3 2013	7,000	$340	$45.83	$39.58 - $49.09
Q2 2013	7,000	$279	$38.94	$36.11 - $40.73