ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,520 Value ($000) $426 Avg Close $125.79 Range $113.45 - $134.74

Q4 2023

Shares 1,939 Value ($000) $237 Avg Close $119.35 Range $109.54 - $127.96

Q2 2017

Shares 2,900 Value ($000) $227 Avg Close $74.71 Range $69.67 - $80.35

Q2 2016

Shares 3,874 Value ($000) $239 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 12,011 Value ($000) $773 Avg Close $55.49 Range $45.23 - $64.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,520	$426	$125.79	$113.45 - $134.74
Q4 2023	1,939	$237	$119.35	$109.54 - $127.96
Q2 2017	2,900	$227	$74.71	$69.67 - $80.35
Q2 2016	3,874	$239	$63.49	$58.09 - $68.07
Q1 2016	12,011	$773	$55.49	$45.23 - $64.59