ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 851 Value ($000) $107 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 854 Value ($000) $122 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 854 Value ($000) $107 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 54 Value ($000) $6 Avg Close $103.20 Range $89.38 - $112.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	851	$107	$133.32	$124.41 - $147.42
Q2 2023	854	$122	$124.47	$110.03 - $145.05
Q1 2023	854	$107	$118.57	$104.83 - $134.56
Q4 2022	54	$6	$103.20	$89.38 - $112.57