ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,074 Value ($000) $2 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 22,013 Value ($000) $3 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 22,141 Value ($000) $3 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 22,131 Value ($000) $2 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 22,069 Value ($000) $2 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 22,544 Value ($000) $3 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 22,484 Value ($000) $3 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 22,530 Value ($000) $3 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 22,550 Value ($000) $3 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 22,500 Value ($000) $3 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 22,546 Value ($000) $3 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 22,561 Value ($000) $3 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 22,589 Value ($000) $2 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 22,764 Value ($000) $2,099 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 22,614 Value ($000) $2,535 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 22,576 Value ($000) $2,678 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 22,674 Value ($000) $3,044 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 22,843 Value ($000) $2,565 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 22,741 Value ($000) $2,589 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 22,291 Value ($000) $2,470 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 22,362 Value ($000) $2,176 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 21,648 Value ($000) $1,703 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 21,648 Value ($000) $1,487 Avg Close $63.15 Range $48.98 - $77.71

Q1 2020

Shares 46,653 Value ($000) $2,420 Avg Close $71.05 Range $39.25 - $85.80

Q4 2019

Shares 46,649 Value ($000) $3,953 Avg Close $79.53 Range $71.27 - $85.65

Q3 2019

Shares 47,106 Value ($000) $3,513 Avg Close $70.71 Range $63.87 - $77.86

Q2 2019

Shares 47,501 Value ($000) $3,385 Avg Close $73.69 Range $62.35 - $86.62

Q1 2019

Shares 47,508 Value ($000) $3,661 Avg Close $76.74 Range $66.50 - $83.03

Q4 2018

Shares 47,585 Value ($000) $3,281 Avg Close $71.12 Range $62.69 - $79.13

Q3 2018

Shares 47,472 Value ($000) $3,500 Avg Close $76.81 Range $72.82 - $80.53

Q2 2018

Shares 47,475 Value ($000) $3,574 Avg Close $76.09 Range $72.31 - $79.68

Q1 2018

Shares 47,475 Value ($000) $3,657 Avg Close $81.12 Range $73.93 - $87.26

Q4 2017

Shares 47,475 Value ($000) $3,818 Avg Close $80.35 Range $76.68 - $84.35

Q3 2017

Shares 47,479 Value ($000) $3,818 Avg Close $78.99 Range $73.71 - $84.53

Q2 2017

Shares 52,884 Value ($000) $4,147 Avg Close $74.71 Range $69.67 - $80.35

Q1 2017

Shares 52,884 Value ($000) $3,882 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 52,000 Value ($000) $3,708 Avg Close $66.14 Range $58.52 - $73.15

Q3 2016

Shares 52,000 Value ($000) $3,326 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 52,000 Value ($000) $3,219 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 52,000 Value ($000) $3,349 Avg Close $55.49 Range $45.23 - $64.59

Q4 2015

Shares 70,000 Value ($000) $3,793 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 70,000 Value ($000) $3,870 Avg Close $55.52 Range $47.57 - $59.50

Q2 2015

Shares 150,000 Value ($000) $8,370 Avg Close $60.78 Range $55.75 - $64.05

Q1 2015

Shares 195,000 Value ($000) $11,924 Avg Close $59.50 Range $53.95 - $64.98

Q4 2014

Shares 270,000 Value ($000) $15,630 Avg Close $55.61 Range $45.47 - $59.82

Q3 2014

Shares 270,000 Value ($000) $14,945 Avg Close $60.32 Range $55.07 - $63.78

Q2 2014

Shares 270,000 Value ($000) $16,311 Avg Close $58.26 Range $53.78 - $61.20

Q1 2014

Shares 270,000 Value ($000) $16,027 Avg Close $54.43 Range $47.75 - $59.51

Q4 2013

Shares 270,000 Value ($000) $14,648 Avg Close $50.81 Range $46.78 - $54.53

Q3 2013

Shares 270,000 Value ($000) $13,103 Avg Close $45.83 Range $39.58 - $49.09

Q2 2013

Shares 270,000 Value ($000) $10,760 Avg Close $38.94 Range $36.11 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,074	$2	$113.58	$101.79 - $126.61
Q3 2025	22,013	$3	$125.79	$113.45 - $134.74
Q2 2025	22,141	$3	$114.83	$86.50 - $129.09
Q1 2025	22,131	$2	$110.31	$101.78 - $123.12
Q4 2024	22,069	$2	$123.44	$111.43 - $137.80
Q3 2024	22,544	$3	$126.75	$116.80 - $136.93
Q2 2024	22,484	$3	$127.81	$119.06 - $134.45
Q1 2024	22,530	$3	$117.05	$108.51 - $130.50
Q4 2023	22,550	$3	$119.35	$109.54 - $127.96
Q3 2023	22,500	$3	$133.32	$124.41 - $147.42
Q2 2023	22,546	$3	$124.47	$110.03 - $145.05
Q1 2023	22,561	$3	$118.57	$104.83 - $134.56
Q4 2022	22,589	$2	$103.20	$89.38 - $112.57
Q3 2022	22,764	$2,099	$109.15	$91.17 - $129.56
Q2 2022	22,614	$2,535	$116.75	$105.34 - $127.94
Q1 2022	22,576	$2,678	$125.27	$112.93 - $137.95
Q4 2021	22,674	$3,044	$122.65	$112.00 - $137.02
Q3 2021	22,843	$2,565	$115.60	$107.11 - $123.58
Q2 2021	22,741	$2,589	$117.16	$109.68 - $124.76
Q1 2021	22,291	$2,470	$103.95	$96.33 - $112.52
Q4 2020	22,362	$2,176	$88.50	$76.46 - $100.14
Q3 2020	21,648	$1,703	$73.87	$64.15 - $81.78
Q2 2020	21,648	$1,487	$63.15	$48.98 - $77.71
Q1 2020	46,653	$2,420	$71.05	$39.25 - $85.80
Q4 2019	46,649	$3,953	$79.53	$71.27 - $85.65
Q3 2019	47,106	$3,513	$70.71	$63.87 - $77.86
Q2 2019	47,501	$3,385	$73.69	$62.35 - $86.62
Q1 2019	47,508	$3,661	$76.74	$66.50 - $83.03
Q4 2018	47,585	$3,281	$71.12	$62.69 - $79.13
Q3 2018	47,472	$3,500	$76.81	$72.82 - $80.53
Q2 2018	47,475	$3,574	$76.09	$72.31 - $79.68
Q1 2018	47,475	$3,657	$81.12	$73.93 - $87.26
Q4 2017	47,475	$3,818	$80.35	$76.68 - $84.35
Q3 2017	47,479	$3,818	$78.99	$73.71 - $84.53
Q2 2017	52,884	$4,147	$74.71	$69.67 - $80.35
Q1 2017	52,884	$3,882	$73.22	$68.55 - $75.88
Q4 2016	52,000	$3,708	$66.14	$58.52 - $73.15
Q3 2016	52,000	$3,326	$64.59	$58.66 - $67.67
Q2 2016	52,000	$3,219	$63.49	$58.09 - $68.07
Q1 2016	52,000	$3,349	$55.49	$45.23 - $64.59
Q4 2015	70,000	$3,793	$57.00	$52.44 - $60.04
Q3 2015	70,000	$3,870	$55.52	$47.57 - $59.50
Q2 2015	150,000	$8,370	$60.78	$55.75 - $64.05
Q1 2015	195,000	$11,924	$59.50	$53.95 - $64.98
Q4 2014	270,000	$15,630	$55.61	$45.47 - $59.82
Q3 2014	270,000	$14,945	$60.32	$55.07 - $63.78
Q2 2014	270,000	$16,311	$58.26	$53.78 - $61.20
Q1 2014	270,000	$16,027	$54.43	$47.75 - $59.51
Q4 2013	270,000	$14,648	$50.81	$46.78 - $54.53
Q3 2013	270,000	$13,103	$45.83	$39.58 - $49.09
Q2 2013	270,000	$10,760	$38.94	$36.11 - $40.73