Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 6,423 | $804 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 17,998 | $2,578 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 19,443 | $2,428 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 33,174 | $3,469 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 35,918 | $3,311 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 28,227 | $3,164 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 45,000 | $5,338 | $125.27 | $112.93 - $137.95 |
| Q3 2021 | 49,400 | $5,547 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 15,900 | $1,810 | $117.16 | $109.68 - $124.76 |
| Q4 2020 | 44,300 | $4,310 | $88.50 | $76.46 - $100.14 |
| Q2 2020 | 20,800 | $1,429 | $63.15 | $48.98 - $77.71 |
| Q1 2020 | 20,200 | $1,048 | $71.05 | $39.25 - $85.80 |
| Q2 2019 | 500 | $36 | $73.69 | $62.35 - $86.62 |
| Q1 2019 | 30,200 | $2,327 | $76.74 | $66.50 - $83.03 |
| Q4 2018 | 32,100 | $2,213 | $71.12 | $62.69 - $79.13 |
| Q3 2018 | 20,921 | $1,542 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 105,421 | $7,936 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 57,221 | $4,407 | $81.12 | $73.93 - $87.26 |
| Q4 2017 | 21,600 | $1,737 | $80.35 | $76.68 - $84.35 |
| Q3 2017 | 14,800 | $1,190 | $78.99 | $73.71 - $84.53 |
| Q2 2017 | 17,900 | $1,404 | $74.71 | $69.67 - $80.35 |
| Q1 2017 | 8,400 | $617 | $73.22 | $68.55 - $75.88 |
| Q4 2016 | 164,600 | $11,736 | $66.14 | $58.52 - $73.15 |
| Q3 2016 | 183,100 | $11,713 | $64.59 | $58.66 - $67.67 |
| Q2 2016 | 213,600 | $13,222 | $63.49 | $58.09 - $68.07 |
| Q1 2016 | 133,000 | $8,566 | $55.49 | $45.23 - $64.59 |
| Q4 2015 | 40,100 | $2,172 | $57.00 | $52.44 - $60.04 |
| Q3 2015 | 29,200 | $1,614 | $55.52 | $47.57 - $59.50 |
| Q2 2015 | 65,800 | $3,672 | $60.78 | $55.75 - $64.05 |
| Q1 2015 | 64,000 | $3,914 | $59.50 | $53.95 - $64.98 |
| Q4 2014 | 38,400 | $2,223 | $55.61 | $45.47 - $59.82 |
| Q3 2014 | 61,900 | $3,426 | $60.32 | $55.07 - $63.78 |
| Q2 2014 | 53,200 | $3,214 | $58.26 | $53.78 - $61.20 |
| Q1 2014 | 91,600 | $5,437 | $54.43 | $47.75 - $59.51 |
| Q4 2013 | 95,200 | $5,165 | $50.81 | $46.78 - $54.53 |
| Q3 2013 | 147,300 | $7,148 | $45.83 | $39.58 - $49.09 |
| Q2 2013 | 74,400 | $2,965 | $38.94 | $36.11 - $40.73 |