ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,578 Value ($000) $1,716 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 11,309 Value ($000) $1,368 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 32,197 Value ($000) $4,103 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 29,930 Value ($000) $3,108 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 22,061 Value ($000) $2,496 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 6,326 Value ($000) $840 Avg Close $126.75 Range $116.80 - $136.93
Q1 2024
Shares 16,005 Value ($000) $2,072 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 174,944 Value ($000) $21,387 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 6,681 Value ($000) $837 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 21,793 Value ($000) $3,121 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 13,052 Value ($000) $1,630 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 18,071 Value ($000) $1,890 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 27,631 Value ($000) $2,547 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 10,446 Value ($000) $1,171 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 9,672 Value ($000) $1,147 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 8,952 Value ($000) $1,202 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 4,753 Value ($000) $534 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 15,260 Value ($000) $1,737 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 23,922 Value ($000) $2,651 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 3,469 Value ($000) $338 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 16,796 Value ($000) $1,321 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 7,662 Value ($000) $526 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 4,028 Value ($000) $209 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 6,819 Value ($000) $578 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 6,294 Value ($000) $469 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 3,445 Value ($000) $246 Avg Close $73.69 Range $62.35 - $86.62
Q4 2018
Shares 13,803 Value ($000) $952 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 6,301 Value ($000) $465 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 7,297 Value ($000) $549 Avg Close $76.09 Range $72.31 - $79.68
Q4 2016
Shares 7,349 Value ($000) $524 Avg Close $66.14 Range $58.52 - $73.15
Q4 2015
Shares 27,834 Value ($000) $1,508 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 58,414 Value ($000) $3,229 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 121,170 Value ($000) $6,761 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 68,038 Value ($000) $4,161 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 5,828 Value ($000) $337 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 5,638 Value ($000) $312 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 9,769 Value ($000) $590 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 145,193 Value ($000) $8,618 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 151,718 Value ($000) $8,231 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 168,886 Value ($000) $8,196 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 163,862 Value ($000) $6,530 Avg Close $38.94 Range $36.11 - $40.73