ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,724 Value ($000) $209 Avg Close $125.79 Range $113.45 - $134.74

Q1 2025

Shares 2,790 Value ($000) $290 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 3,661 Value ($000) $414 Avg Close $123.44 Range $111.43 - $137.80

Q4 2023

Shares 2,635 Value ($000) $322 Avg Close $119.35 Range $109.54 - $127.96

Q2 2018

Shares 3,951 Value ($000) $297 Avg Close $76.09 Range $72.31 - $79.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,724	$209	$125.79	$113.45 - $134.74
Q1 2025	2,790	$290	$110.31	$101.78 - $123.12
Q4 2024	3,661	$414	$123.44	$111.43 - $137.80
Q4 2023	2,635	$322	$119.35	$109.54 - $127.96
Q2 2018	3,951	$297	$76.09	$72.31 - $79.68