Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,825 | $1,964 | $113.58 | $101.79 - $126.61 |
| Q3 2025 | 17,277 | $2,091 | $125.79 | $113.45 - $134.74 |
| Q2 2025 | 17,277 | $2,202 | $114.83 | $86.50 - $129.09 |
| Q1 2025 | 16,353 | $1,698 | $110.31 | $101.78 - $123.12 |
| Q4 2024 | 13,771 | $1,558 | $123.44 | $111.43 - $137.80 |
| Q3 2024 | 12,425 | $1,650 | $126.75 | $116.80 - $136.93 |
| Q1 2024 | 12,425 | $1,609 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 12,425 | $1,519 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 10,410 | $1,304 | $133.32 | $124.41 - $147.42 |
| Q4 2020 | 9,770 | $951 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 10,376 | $816 | $73.87 | $64.15 - $81.78 |
| Q2 2020 | 10,199 | $701 | $63.15 | $48.98 - $77.71 |
| Q1 2020 | 9,093 | $472 | $71.05 | $39.25 - $85.80 |
| Q4 2019 | 8,734 | $740 | $79.53 | $71.27 - $85.65 |
| Q3 2019 | 8,621 | $643 | $70.71 | $63.87 - $77.86 |