ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,539 Value ($000) $2,814 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 64,462 Value ($000) $7,800 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 46,732 Value ($000) $5,955 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 42,486 Value ($000) $4,411 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 46,261 Value ($000) $5,233 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 42,746 Value ($000) $5,678 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 19,296 Value ($000) $2,330 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 15,209 Value ($000) $1,962 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 9,753 Value ($000) $1,194 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 93,691 Value ($000) $11,734 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 108,218 Value ($000) $15,500 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 98,457 Value ($000) $12,294 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 101,058 Value ($000) $10,568 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 102,917 Value ($000) $9,488 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 114,781 Value ($000) $12,866 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 114,478 Value ($000) $13,581 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 122,422 Value ($000) $16,438 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 135,832 Value ($000) $15,252 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 169,448 Value ($000) $19,288 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 129,692 Value ($000) $13,237 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 76,642 Value ($000) $7,458 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 84,422 Value ($000) $6,641 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 86,326 Value ($000) $5,930 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 92,985 Value ($000) $4,823 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 90,647 Value ($000) $7,681 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 94,108 Value ($000) $6,985 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 87,258 Value ($000) $6,177 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 78,137 Value ($000) $5,978 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 117,818 Value ($000) $8,124 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 128,710 Value ($000) $9,489 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 271,161 Value ($000) $20,413 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 269,731 Value ($000) $20,775 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 205,392 Value ($000) $16,516 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 204,603 Value ($000) $16,452 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 206,032 Value ($000) $16,157 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 223,610 Value ($000) $16,415 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 247,650 Value ($000) $17,657 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 251,033 Value ($000) $16,059 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 257,913 Value ($000) $15,965 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 192,488 Value ($000) $12,398 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 191,568 Value ($000) $10,379 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 191,610 Value ($000) $10,592 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 183,581 Value ($000) $10,244 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 188,238 Value ($000) $11,511 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 181,425 Value ($000) $10,503 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 186,880 Value ($000) $10,344 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 191,797 Value ($000) $11,586 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 186,573 Value ($000) $11,075 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 187,263 Value ($000) $10,159 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 209,043 Value ($000) $10,145 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 208,371 Value ($000) $8,304 Avg Close $38.94 Range $36.11 - $40.73