ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,468 Value ($000) $1,484 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 14,575 Value ($000) $1,764 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 14,507 Value ($000) $1,849 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 15,642 Value ($000) $1,624 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 18,975 Value ($000) $2,146 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 18,501 Value ($000) $2,461 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 17,784 Value ($000) $2,142 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 17,781 Value ($000) $2,306 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 18,287 Value ($000) $2,227 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 17,930 Value ($000) $2,266 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 16,824 Value ($000) $2,409 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 15,308 Value ($000) $1,897 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 16,073 Value ($000) $1,676 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 16,745 Value ($000) $1,540 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 16,859 Value ($000) $1,884 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 17,230 Value ($000) $2,047 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 17,517 Value ($000) $2,347 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 5,615 Value ($000) $627 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 4,935 Value ($000) $557 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 4,838 Value ($000) $537 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 3,767 Value ($000) $362 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 4,465 Value ($000) $351 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 3,401 Value ($000) $234 Avg Close $63.15 Range $48.98 - $77.71

Q3 2016

Shares 8,723 Value ($000) $553 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 10,328 Value ($000) $637 Avg Close $63.49 Range $58.09 - $68.07

Q3 2015

Shares 6,891 Value ($000) $380 Avg Close $55.52 Range $47.57 - $59.50

Q1 2015

Shares 4,230 Value ($000) $259 Avg Close $59.50 Range $53.95 - $64.98

Q4 2014

Shares 4,558 Value ($000) $264 Avg Close $55.61 Range $45.47 - $59.82

Q3 2014

Shares 4,318 Value ($000) $239 Avg Close $60.32 Range $55.07 - $63.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,468	$1,484	$113.58	$101.79 - $126.61
Q3 2025	14,575	$1,764	$125.79	$113.45 - $134.74
Q2 2025	14,507	$1,849	$114.83	$86.50 - $129.09
Q1 2025	15,642	$1,624	$110.31	$101.78 - $123.12
Q4 2024	18,975	$2,146	$123.44	$111.43 - $137.80
Q3 2024	18,501	$2,461	$126.75	$116.80 - $136.93
Q2 2024	17,784	$2,142	$127.81	$119.06 - $134.45
Q1 2024	17,781	$2,306	$117.05	$108.51 - $130.50
Q4 2023	18,287	$2,227	$119.35	$109.54 - $127.96
Q3 2023	17,930	$2,266	$133.32	$124.41 - $147.42
Q2 2023	16,824	$2,409	$124.47	$110.03 - $145.05
Q1 2023	15,308	$1,897	$118.57	$104.83 - $134.56
Q4 2022	16,073	$1,676	$103.20	$89.38 - $112.57
Q3 2022	16,745	$1,540	$109.15	$91.17 - $129.56
Q2 2022	16,859	$1,884	$116.75	$105.34 - $127.94
Q1 2022	17,230	$2,047	$125.27	$112.93 - $137.95
Q4 2021	17,517	$2,347	$122.65	$112.00 - $137.02
Q3 2021	5,615	$627	$115.60	$107.11 - $123.58
Q2 2021	4,935	$557	$117.16	$109.68 - $124.76
Q1 2021	4,838	$537	$103.95	$96.33 - $112.52
Q4 2020	3,767	$362	$88.50	$76.46 - $100.14
Q3 2020	4,465	$351	$73.87	$64.15 - $81.78
Q2 2020	3,401	$234	$63.15	$48.98 - $77.71
Q3 2016	8,723	$553	$64.59	$58.66 - $67.67
Q2 2016	10,328	$637	$63.49	$58.09 - $68.07
Q3 2015	6,891	$380	$55.52	$47.57 - $59.50
Q1 2015	4,230	$259	$59.50	$53.95 - $64.98
Q4 2014	4,558	$264	$55.61	$45.47 - $59.82
Q3 2014	4,318	$239	$60.32	$55.07 - $63.78