ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,889 Value ($000) $208 Avg Close $113.58 Range $101.79 - $126.61

Q1 2024

Shares 2,944 Value ($000) $381 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 2,992 Value ($000) $366 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 7,978 Value ($000) $999 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 8,971 Value ($000) $1,285 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 9,268 Value ($000) $1,157 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 7,599 Value ($000) $795 Avg Close $103.20 Range $89.38 - $112.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,889	$208	$113.58	$101.79 - $126.61
Q1 2024	2,944	$381	$117.05	$108.51 - $130.50
Q4 2023	2,992	$366	$119.35	$109.54 - $127.96
Q3 2023	7,978	$999	$133.32	$124.41 - $147.42
Q2 2023	8,971	$1,285	$124.47	$110.03 - $145.05
Q1 2023	9,268	$1,157	$118.57	$104.83 - $134.56
Q4 2022	7,599	$795	$103.20	$89.38 - $112.57