Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,146 | $1,008 | $113.58 | $101.79 - $126.61 |
| Q3 2025 | 9,065 | $1,097 | $125.79 | $113.45 - $134.74 |
| Q2 2025 | 8,896 | $1,134 | $114.83 | $86.50 - $129.09 |
| Q1 2025 | 4,806 | $499 | $110.31 | $101.78 - $123.12 |
| Q4 2024 | 3,408 | $386 | $123.44 | $111.43 - $137.80 |
| Q3 2024 | 3,452 | $459 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 3,445 | $416 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 3,368 | $436 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 3,949 | $483 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 3,605 | $451 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 3,563 | $510 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 3,555 | $444 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 3,396 | $355 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 3,005 | $277 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 2,956 | $331 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 2,837 | $337 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 2,718 | $363 | $122.65 | $112.00 - $137.02 |
| Q3 2018 | 6,246 | $460 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 6,321 | $487 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 6,321 | $496 | $81.12 | $73.93 - $87.26 |
| Q4 2017 | 7,781 | $641 | $80.35 | $76.68 - $84.35 |
| Q3 2017 | 20,926 | $1,683 | $78.99 | $73.71 - $84.53 |
| Q2 2017 | 20,747 | $1,627 | $74.71 | $69.67 - $80.35 |
| Q1 2017 | 35,071 | $2,575 | $73.22 | $68.55 - $75.88 |
| Q4 2016 | 37,423 | $2,668 | $66.14 | $58.52 - $73.15 |
| Q3 2016 | 43,210 | $2,764 | $64.59 | $58.66 - $67.67 |
| Q2 2016 | 44,694 | $2,767 | $63.49 | $58.09 - $68.07 |
| Q1 2016 | 36,655 | $2,361 | $55.49 | $45.23 - $64.59 |
| Q4 2015 | 38,875 | $2,106 | $57.00 | $52.44 - $60.04 |
| Q3 2015 | 17,994 | $995 | $55.52 | $47.57 - $59.50 |
| Q2 2014 | 5,061 | $306 | $58.26 | $53.78 - $61.20 |
| Q1 2014 | 4,443 | $263 | $54.43 | $47.75 - $59.51 |