ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,673 Value ($000) $4 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 62,655 Value ($000) $8 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 4,066 Value ($000) $1 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 160,464 Value ($000) $17 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 35,236 Value ($000) $4 Avg Close $123.44 Range $111.43 - $137.80
Q1 2024
Shares 37,823 Value ($000) $5 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 173,351 Value ($000) $21 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 16,816 Value ($000) $2 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 33,678 Value ($000) $5 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 78,178 Value ($000) $10 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 37,187 Value ($000) $4 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 34,419 Value ($000) $3,173 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 5,886 Value ($000) $659 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 15,806 Value ($000) $1,875 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 39,413 Value ($000) $5,291 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 44,838 Value ($000) $5,034 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 3,997 Value ($000) $454 Avg Close $117.16 Range $109.68 - $124.76
Q4 2020
Shares 25,318 Value ($000) $2,463 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 39,809 Value ($000) $3,131 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 46,176 Value ($000) $3,171 Avg Close $63.15 Range $48.98 - $77.71
Q4 2019
Shares 20,760 Value ($000) $1,759 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 41,239 Value ($000) $3,075 Avg Close $70.71 Range $63.87 - $77.86