ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,426 Value ($000) $460 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 7,426 Value ($000) $478 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 7,426 Value ($000) $402 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 7,426 Value ($000) $411 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 7,426 Value ($000) $414 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 7,426 Value ($000) $454 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 7,426 Value ($000) $430 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 7,426 Value ($000) $411 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 7,426 Value ($000) $449 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 7,426 Value ($000) $441 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 7,426 Value ($000) $403 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 7,426 Value ($000) $360 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 7,426 Value ($000) $296 Avg Close $38.94 Range $36.11 - $40.73