ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

ACR Alpine Capital Research, LLC's Holding History (CIK: 0001508822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,445,593 Value ($000) $379,635 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 2,416,815 Value ($000) $292,435 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 2,156,373 Value ($000) $274,787 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 86,541 Value ($000) $8,986 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 17,327 Value ($000) $1,960 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 13,180 Value ($000) $1,751 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 10,182 Value ($000) $1,230 Avg Close $127.81 Range $119.06 - $134.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,445,593	$379,635	$113.58	$101.79 - $126.61
Q3 2025	2,416,815	$292,435	$125.79	$113.45 - $134.74
Q2 2025	2,156,373	$274,787	$114.83	$86.50 - $129.09
Q1 2025	86,541	$8,986	$110.31	$101.78 - $123.12
Q4 2024	17,327	$1,960	$123.44	$111.43 - $137.80
Q3 2024	13,180	$1,751	$126.75	$116.80 - $136.93
Q2 2024	10,182	$1,230	$127.81	$119.06 - $134.45