ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,009 Value ($000) $552 Avg Close $113.58 Range $101.79 - $126.61

Q1 2025

Shares 15,301 Value ($000) $1,589 Avg Close $110.31 Range $101.78 - $123.12

Q4 2023

Shares 33,550 Value ($000) $4,101 Avg Close $119.35 Range $109.54 - $127.96

Q1 2023

Shares 13,164 Value ($000) $1,644 Avg Close $118.57 Range $104.83 - $134.56

Q3 2022

Shares 5,410 Value ($000) $498 Avg Close $109.15 Range $91.17 - $129.56

Q4 2021

Shares 608 Value ($000) $81 Avg Close $122.65 Range $112.00 - $137.02

Q2 2021

Shares 526 Value ($000) $59 Avg Close $117.16 Range $109.68 - $124.76

Q1 2020

Shares 862 Value ($000) $44 Avg Close $71.05 Range $39.25 - $85.80

Q3 2019

Shares 4,859 Value ($000) $362 Avg Close $70.71 Range $63.87 - $77.86

Q1 2019

Shares 22,904 Value ($000) $1,764 Avg Close $76.74 Range $66.50 - $83.03

Q2 2018

Shares 6,274 Value ($000) $472 Avg Close $76.09 Range $72.31 - $79.68

Q1 2018

Shares 1,941 Value ($000) $149 Avg Close $81.12 Range $73.93 - $87.26

Q4 2017

Shares 17,688 Value ($000) $1,422 Avg Close $80.35 Range $76.68 - $84.35

Q3 2017

Shares 21,752 Value ($000) $1,749 Avg Close $78.99 Range $73.71 - $84.53

Q1 2017

Shares 9,620 Value ($000) $706 Avg Close $73.22 Range $68.55 - $75.88

Q3 2016

Shares 14,316 Value ($000) $915 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 32,070 Value ($000) $1,985 Avg Close $63.49 Range $58.09 - $68.07

Q4 2015

Shares 11,034 Value ($000) $597 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 4,938 Value ($000) $272 Avg Close $55.52 Range $47.57 - $59.50

Q2 2015

Shares 4,744 Value ($000) $264 Avg Close $60.78 Range $55.75 - $64.05

Q4 2014

Shares 1,415 Value ($000) $81 Avg Close $55.61 Range $45.47 - $59.82

Q3 2014

Shares 26,228 Value ($000) $1,451 Avg Close $60.32 Range $55.07 - $63.78

Q2 2014

Shares 1,027 Value ($000) $62 Avg Close $58.26 Range $53.78 - $61.20

Q4 2013

Shares 2,000 Value ($000) $108 Avg Close $50.81 Range $46.78 - $54.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,009	$552	$113.58	$101.79 - $126.61
Q1 2025	15,301	$1,589	$110.31	$101.78 - $123.12
Q4 2023	33,550	$4,101	$119.35	$109.54 - $127.96
Q1 2023	13,164	$1,644	$118.57	$104.83 - $134.56
Q3 2022	5,410	$498	$109.15	$91.17 - $129.56
Q4 2021	608	$81	$122.65	$112.00 - $137.02
Q2 2021	526	$59	$117.16	$109.68 - $124.76
Q1 2020	862	$44	$71.05	$39.25 - $85.80
Q3 2019	4,859	$362	$70.71	$63.87 - $77.86
Q1 2019	22,904	$1,764	$76.74	$66.50 - $83.03
Q2 2018	6,274	$472	$76.09	$72.31 - $79.68
Q1 2018	1,941	$149	$81.12	$73.93 - $87.26
Q4 2017	17,688	$1,422	$80.35	$76.68 - $84.35
Q3 2017	21,752	$1,749	$78.99	$73.71 - $84.53
Q1 2017	9,620	$706	$73.22	$68.55 - $75.88
Q3 2016	14,316	$915	$64.59	$58.66 - $67.67
Q2 2016	32,070	$1,985	$63.49	$58.09 - $68.07
Q4 2015	11,034	$597	$57.00	$52.44 - $60.04
Q3 2015	4,938	$272	$55.52	$47.57 - $59.50
Q2 2015	4,744	$264	$60.78	$55.75 - $64.05
Q4 2014	1,415	$81	$55.61	$45.47 - $59.82
Q3 2014	26,228	$1,451	$60.32	$55.07 - $63.78
Q2 2014	1,027	$62	$58.26	$53.78 - $61.20
Q4 2013	2,000	$108	$50.81	$46.78 - $54.53