ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 380 Value ($000) $28 Avg Close $76.81 Range $72.82 - $80.53
Q4 2017
Shares 662 Value ($000) $53 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 33 Value ($000) $3 Avg Close $78.99 Range $73.71 - $84.53
Q1 2017
Shares 1,007 Value ($000) $74 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 906 Value ($000) $65 Avg Close $66.14 Range $58.52 - $73.15
Q2 2016
Shares 1,586 Value ($000) $98 Avg Close $63.49 Range $58.09 - $68.07
Q2 2015
Shares 398 Value ($000) $22 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 2,159 Value ($000) $132 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 4,759 Value ($000) $275 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 376 Value ($000) $21 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 316 Value ($000) $19 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 348 Value ($000) $21 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 944 Value ($000) $51 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 280 Value ($000) $14 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 687 Value ($000) $27 Avg Close $38.94 Range $36.11 - $40.73