ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,664 Value ($000) $528 Avg Close $71.12 Range $62.69 - $79.13

Q3 2018

Shares 7,664 Value ($000) $565 Avg Close $76.81 Range $72.82 - $80.53

Q2 2018

Shares 7,664 Value ($000) $577 Avg Close $76.09 Range $72.31 - $79.68

Q1 2018

Shares 5,108 Value ($000) $393 Avg Close $81.12 Range $73.93 - $87.26

Q4 2017

Shares 5,108 Value ($000) $411 Avg Close $80.35 Range $76.68 - $84.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,664	$528	$71.12	$62.69 - $79.13
Q3 2018	7,664	$565	$76.81	$72.82 - $80.53
Q2 2018	7,664	$577	$76.09	$72.31 - $79.68
Q1 2018	5,108	$393	$81.12	$73.93 - $87.26
Q4 2017	5,108	$411	$80.35	$76.68 - $84.35