Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,171 | $2,773 | $113.58 | $101.79 - $126.61 |
| Q3 2025 | 26,472 | $3,203 | $125.79 | $113.45 - $134.74 |
| Q1 2025 | 28,976 | $3,009 | $110.31 | $101.78 - $123.12 |
| Q4 2024 | 29,642 | $3,353 | $123.44 | $111.43 - $137.80 |
| Q3 2024 | 27,367 | $3,635 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 28,041 | $3,386 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 29,564 | $3,827 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 30,563 | $3,736 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 31,932 | $3,999 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 33,870 | $4,851 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 35,850 | $4,477 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 38,843 | $4,062 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 41,339 | $3,811 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 43,074 | $4,828 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 44,006 | $5,220 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 33,743 | $4,531 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 34,503 | $3,874 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 37,060 | $4,219 | $117.16 | $109.68 - $124.76 |
| Q1 2021 | 38,535 | $4,270 | $103.95 | $96.33 - $112.52 |
| Q4 2020 | 41,339 | $4,022 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 44,445 | $3,496 | $73.87 | $64.15 - $81.78 |
| Q2 2020 | 46,717 | $3,209 | $63.15 | $48.98 - $77.71 |
| Q1 2020 | 46,753 | $2,425 | $71.05 | $39.25 - $85.80 |
| Q4 2019 | 46,753 | $3,962 | $79.53 | $71.27 - $85.65 |
| Q3 2019 | 48,356 | $3,606 | $70.71 | $63.87 - $77.86 |
| Q2 2019 | 50,194 | $3,577 | $73.69 | $62.35 - $86.62 |
| Q1 2019 | 51,762 | $3,989 | $76.74 | $66.50 - $83.03 |
| Q4 2018 | 53,154 | $3,665 | $71.12 | $62.69 - $79.13 |
| Q3 2018 | 53,502 | $3,944 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 55,068 | $4,146 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 54,736 | $4,216 | $81.12 | $73.93 - $87.26 |
| Q4 2017 | 55,662 | $4,476 | $80.35 | $76.68 - $84.35 |