ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,960 Value ($000) $250 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 1,960 Value ($000) $204 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 2,060 Value ($000) $233 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 2,060 Value ($000) $274 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 2,275 Value ($000) $275 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 2,275 Value ($000) $295 Avg Close $117.05 Range $108.51 - $130.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,960	$250	$114.83	$86.50 - $129.09
Q1 2025	1,960	$204	$110.31	$101.78 - $123.12
Q4 2024	2,060	$233	$123.44	$111.43 - $137.80
Q3 2024	2,060	$274	$126.75	$116.80 - $136.93
Q2 2024	2,275	$275	$127.81	$119.06 - $134.45
Q1 2024	2,275	$295	$117.05	$108.51 - $130.50