ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,057 Value ($000) $1 Avg Close $119.35 Range $109.54 - $127.96

Q1 2022

Shares 3,564 Value ($000) $423 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 4,834 Value ($000) $649 Avg Close $122.65 Range $112.00 - $137.02

Q4 2019

Shares 3,462 Value ($000) $293 Avg Close $79.53 Range $71.27 - $85.65

Q2 2019

Shares 6,380 Value ($000) $455 Avg Close $73.69 Range $62.35 - $86.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,057	$1	$119.35	$109.54 - $127.96
Q1 2022	3,564	$423	$125.27	$112.93 - $137.95
Q4 2021	4,834	$649	$122.65	$112.00 - $137.02
Q4 2019	3,462	$293	$79.53	$71.27 - $85.65
Q2 2019	6,380	$455	$73.69	$62.35 - $86.62