Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,891 | $6,158 | $113.58 | $101.79 - $126.61 |
| Q3 2025 | 112,873 | $13,658 | $125.79 | $113.45 - $134.74 |
| Q2 2025 | 108,129 | $13,779 | $114.83 | $86.50 - $129.09 |
| Q1 2025 | 35,032 | $3,637 | $110.31 | $101.78 - $123.12 |
| Q4 2024 | 18,308 | $2,059 | $123.44 | $111.43 - $137.80 |
| Q3 2024 | 18,307 | $2,432 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 16,226 | $1,959 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 8,970 | $1,161 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 6,555 | $801 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 15,390 | $2 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 14,568 | $2 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 9,104 | $1 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 12,993 | $1 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 20,573 | $1,897 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 23,501 | $2,634 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 35,033 | $4,156 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 68,733 | $9,251 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 155,752 | $17,489 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 52,778 | $6,007 | $117.16 | $109.68 - $124.76 |
| Q1 2021 | 148,454 | $16,451 | $103.95 | $96.33 - $112.52 |
| Q4 2020 | 93,324 | $9,081 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 68,406 | $5,380 | $73.87 | $64.15 - $81.78 |
| Q2 2020 | 118,431 | $8,135 | $63.15 | $48.98 - $77.71 |
| Q1 2020 | 175,836 | $9,121 | $71.05 | $39.25 - $85.80 |
| Q4 2019 | 135,651 | $11,495 | $79.53 | $71.27 - $85.65 |
| Q3 2019 | 116,660 | $8,701 | $70.71 | $63.87 - $77.86 |
| Q2 2019 | 86,160 | $6,141 | $73.69 | $62.35 - $86.62 |
| Q1 2019 | 5,500 | $424 | $76.74 | $66.50 - $83.03 |
| Q3 2018 | 5,234 | $386 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 5,234 | $394 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 5,034 | $388 | $81.12 | $73.93 - $87.26 |
| Q4 2017 | 6,534 | $525 | $80.35 | $76.68 - $84.35 |
| Q3 2017 | 3,700 | $298 | $78.99 | $73.71 - $84.53 |
| Q2 2017 | 3,700 | $290 | $74.71 | $69.67 - $80.35 |
| Q1 2017 | 2,900 | $213 | $73.22 | $68.55 - $75.88 |
| Q3 2016 | 5,800 | $371 | $64.59 | $58.66 - $67.67 |
| Q2 2016 | 5,800 | $359 | $63.49 | $58.09 - $68.07 |
| Q1 2016 | 5,800 | $374 | $55.49 | $45.23 - $64.59 |