ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 26,423 Value ($000) $2,969 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 46,775 Value ($000) $5,537 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 86,993 Value ($000) $11,671 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 90,123 Value ($000) $10,114 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 94,588 Value ($000) $10,783 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 59,536 Value ($000) $6,592 Avg Close $103.95 Range $96.33 - $112.52

Q3 2015

Shares 153,300 Value ($000) $8,474 Avg Close $55.52 Range $47.57 - $59.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	26,423	$2,969	$116.75	$105.34 - $127.94
Q1 2022	46,775	$5,537	$125.27	$112.93 - $137.95
Q4 2021	86,993	$11,671	$122.65	$112.00 - $137.02
Q3 2021	90,123	$10,114	$115.60	$107.11 - $123.58
Q2 2021	94,588	$10,783	$117.16	$109.68 - $124.76
Q1 2021	59,536	$6,592	$103.95	$96.33 - $112.52
Q3 2015	153,300	$8,474	$55.52	$47.57 - $59.50