Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,937 | $247 | $114.83 | $86.50 - $129.09 |
| Q1 2025 | 887 | $92 | $110.31 | $101.78 - $123.12 |
| Q1 2024 | 10,425 | $1,350 | $117.05 | $108.51 - $130.50 |
| Q1 2022 | 5,166 | $613 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 14,909 | $2,002 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 14,612 | $1,641 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 28,962 | $3,297 | $117.16 | $109.68 - $124.76 |
| Q1 2021 | 62 | $7 | $103.95 | $96.33 - $112.52 |
| Q1 2020 | 359 | $19 | $71.05 | $39.25 - $85.80 |
| Q3 2018 | 4,540 | $335 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 707 | $53 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 2,472 | $190 | $81.12 | $73.93 - $87.26 |
| Q4 2015 | 404 | $22 | $57.00 | $52.44 - $60.04 |