ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,300 Value ($000) $1,576 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 14,300 Value ($000) $1,730 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 14,600 Value ($000) $1,860 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 14,600 Value ($000) $1,516 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 14,600 Value ($000) $1,652 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 14,700 Value ($000) $1,953 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 15,100 Value ($000) $1,823 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 15,500 Value ($000) $2,007 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 15,200 Value ($000) $1,858 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 15,800 Value ($000) $1,979 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 16,500 Value ($000) $2,363 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 15,500 Value ($000) $1,935 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 16,500 Value ($000) $2 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 17,100 Value ($000) $1,576 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 17,300 Value ($000) $2,027 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 17,800 Value ($000) $2,039 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 17,900 Value ($000) $2,403 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 18,300 Value ($000) $2,055 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 19,200 Value ($000) $2,186 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 19,400 Value ($000) $2,150 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 18,900 Value ($000) $1,839 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 19,400 Value ($000) $1,526 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 19,600 Value ($000) $1,346 Avg Close $63.15 Range $48.98 - $77.71

Q1 2020

Shares 19,700 Value ($000) $1,022 Avg Close $71.05 Range $39.25 - $85.80

Q4 2019

Shares 19,700 Value ($000) $1,669 Avg Close $79.53 Range $71.27 - $85.65

Q3 2019

Shares 20,000 Value ($000) $1,492 Avg Close $70.71 Range $63.87 - $77.86

Q2 2019

Shares 21,700 Value ($000) $1,496 Avg Close $73.69 Range $62.35 - $86.62

Q1 2019

Shares 22,700 Value ($000) $1,749 Avg Close $76.74 Range $66.50 - $83.03

Q4 2018

Shares 23,100 Value ($000) $1,593 Avg Close $71.12 Range $62.69 - $79.13

Q3 2018

Shares 23,900 Value ($000) $1,762 Avg Close $76.81 Range $72.82 - $80.53

Q2 2018

Shares 23,700 Value ($000) $1,784 Avg Close $76.09 Range $72.31 - $79.68

Q1 2018

Shares 23,000 Value ($000) $1,771 Avg Close $81.12 Range $73.93 - $87.26

Q4 2017

Shares 22,300 Value ($000) $1,793 Avg Close $80.35 Range $76.68 - $84.35

Q3 2017

Shares 23,600 Value ($000) $1,898 Avg Close $78.99 Range $73.71 - $84.53

Q2 2017

Shares 23,200 Value ($000) $1,819 Avg Close $74.71 Range $69.67 - $80.35

Q1 2017

Shares 22,500 Value ($000) $1,652 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 22,200 Value ($000) $1,583 Avg Close $66.14 Range $58.52 - $73.15

Q3 2016

Shares 23,600 Value ($000) $1,510 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 24,400 Value ($000) $1,510 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 25,200 Value ($000) $1,623 Avg Close $55.49 Range $45.23 - $64.59

Q4 2015

Shares 25,800 Value ($000) $1,398 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 25,500 Value ($000) $1,410 Avg Close $55.52 Range $47.57 - $59.50

Q2 2015

Shares 25,200 Value ($000) $1,406 Avg Close $60.78 Range $55.75 - $64.05

Q1 2015

Shares 24,500 Value ($000) $1,498 Avg Close $59.50 Range $53.95 - $64.98

Q4 2014

Shares 26,400 Value ($000) $1,528 Avg Close $55.61 Range $45.47 - $59.82

Q3 2014

Shares 26,800 Value ($000) $1,483 Avg Close $60.32 Range $55.07 - $63.78

Q2 2014

Shares 26,800 Value ($000) $1,619 Avg Close $58.26 Range $53.78 - $61.20

Q1 2014

Shares 26,800 Value ($000) $1,591 Avg Close $54.43 Range $47.75 - $59.51

Q4 2013

Shares 27,500 Value ($000) $1,492 Avg Close $50.81 Range $46.78 - $54.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,300	$1,576	$113.58	$101.79 - $126.61
Q3 2025	14,300	$1,730	$125.79	$113.45 - $134.74
Q2 2025	14,600	$1,860	$114.83	$86.50 - $129.09
Q1 2025	14,600	$1,516	$110.31	$101.78 - $123.12
Q4 2024	14,600	$1,652	$123.44	$111.43 - $137.80
Q3 2024	14,700	$1,953	$126.75	$116.80 - $136.93
Q2 2024	15,100	$1,823	$127.81	$119.06 - $134.45
Q1 2024	15,500	$2,007	$117.05	$108.51 - $130.50
Q4 2023	15,200	$1,858	$119.35	$109.54 - $127.96
Q3 2023	15,800	$1,979	$133.32	$124.41 - $147.42
Q2 2023	16,500	$2,363	$124.47	$110.03 - $145.05
Q1 2023	15,500	$1,935	$118.57	$104.83 - $134.56
Q4 2022	16,500	$2	$103.20	$89.38 - $112.57
Q3 2022	17,100	$1,576	$109.15	$91.17 - $129.56
Q2 2022	17,300	$2,027	$116.75	$105.34 - $127.94
Q1 2022	17,800	$2,039	$125.27	$112.93 - $137.95
Q4 2021	17,900	$2,403	$122.65	$112.00 - $137.02
Q3 2021	18,300	$2,055	$115.60	$107.11 - $123.58
Q2 2021	19,200	$2,186	$117.16	$109.68 - $124.76
Q1 2021	19,400	$2,150	$103.95	$96.33 - $112.52
Q4 2020	18,900	$1,839	$88.50	$76.46 - $100.14
Q3 2020	19,400	$1,526	$73.87	$64.15 - $81.78
Q2 2020	19,600	$1,346	$63.15	$48.98 - $77.71
Q1 2020	19,700	$1,022	$71.05	$39.25 - $85.80
Q4 2019	19,700	$1,669	$79.53	$71.27 - $85.65
Q3 2019	20,000	$1,492	$70.71	$63.87 - $77.86
Q2 2019	21,700	$1,496	$73.69	$62.35 - $86.62
Q1 2019	22,700	$1,749	$76.74	$66.50 - $83.03
Q4 2018	23,100	$1,593	$71.12	$62.69 - $79.13
Q3 2018	23,900	$1,762	$76.81	$72.82 - $80.53
Q2 2018	23,700	$1,784	$76.09	$72.31 - $79.68
Q1 2018	23,000	$1,771	$81.12	$73.93 - $87.26
Q4 2017	22,300	$1,793	$80.35	$76.68 - $84.35
Q3 2017	23,600	$1,898	$78.99	$73.71 - $84.53
Q2 2017	23,200	$1,819	$74.71	$69.67 - $80.35
Q1 2017	22,500	$1,652	$73.22	$68.55 - $75.88
Q4 2016	22,200	$1,583	$66.14	$58.52 - $73.15
Q3 2016	23,600	$1,510	$64.59	$58.66 - $67.67
Q2 2016	24,400	$1,510	$63.49	$58.09 - $68.07
Q1 2016	25,200	$1,623	$55.49	$45.23 - $64.59
Q4 2015	25,800	$1,398	$57.00	$52.44 - $60.04
Q3 2015	25,500	$1,410	$55.52	$47.57 - $59.50
Q2 2015	25,200	$1,406	$60.78	$55.75 - $64.05
Q1 2015	24,500	$1,498	$59.50	$53.95 - $64.98
Q4 2014	26,400	$1,528	$55.61	$45.47 - $59.82
Q3 2014	26,800	$1,483	$60.32	$55.07 - $63.78
Q2 2014	26,800	$1,619	$58.26	$53.78 - $61.20
Q1 2014	26,800	$1,591	$54.43	$47.75 - $59.51
Q4 2013	27,500	$1,492	$50.81	$46.78 - $54.53